Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2220 USDT |
25,201,754.1826 TRX |
0.2209 USDT |
0.2205 USDT |
0.2218 USDT |
0.2236 USDT |
| 2025-01-14 |
0.2238 USDT |
48,879,515.0548 TRX |
0.2230 USDT |
0.2222 USDT |
0.2232 USDT |
0.2242 USDT |
| 2025-01-13 |
0.2253 USDT |
54,446,916.1424 TRX |
0.2336 USDT |
0.2169 USDT |
0.2204 USDT |
0.2208 USDT |
| 2025-01-12 |
0.2389 USDT |
21,749,893.5625 TRX |
0.2410 USDT |
0.2360 USDT |
0.2368 USDT |
0.2378 USDT |
| 2025-01-11 |
0.2429 USDT |
54,904,332.6496 TRX |
0.2445 USDT |
0.2410 USDT |
0.2420 USDT |
0.2410 USDT |
| 2025-01-10 |
0.2417 USDT |
77,512,706.8413 TRX |
0.2402 USDT |
0.2375 USDT |
0.2405 USDT |
0.2439 USDT |
| 2025-01-09 |
0.2456 USDT |
45,824,625.0678 TRX |
0.2505 USDT |
0.2397 USDT |
0.2420 USDT |
0.2417 USDT |
| 2025-01-08 |
0.2508 USDT |
60,117,337.1930 TRX |
0.2525 USDT |
0.2464 USDT |
0.2494 USDT |
0.2509 USDT |
| 2025-01-07 |
0.2663 USDT |
60,193,727.2555 TRX |
0.2683 USDT |
0.2546 USDT |
0.2554 USDT |
0.2552 USDT |
| 2025-01-06 |
0.2653 USDT |
54,812,738.6956 TRX |
0.2627 USDT |
0.2597 USDT |
0.2620 USDT |
0.2687 USDT |
| 2025-01-05 |
0.2649 USDT |
23,902,615.0957 TRX |
0.2697 USDT |
0.2615 USDT |
0.2630 USDT |
0.2615 USDT |
| 2025-01-04 |
0.2682 USDT |
30,197,991.1677 TRX |
0.2702 USDT |
0.2664 USDT |
0.2678 USDT |
0.2705 USDT |
| 2025-01-03 |
0.2644 USDT |
31,500,864.9288 TRX |
0.2653 USDT |
0.2602 USDT |
0.2621 USDT |
0.2638 USDT |
| 2025-01-02 |
0.2602 USDT |
45,332,283.5118 TRX |
0.2560 USDT |
0.2557 USDT |
0.2576 USDT |
0.2637 USDT |
| 2025-01-01 |
0.2550 USDT |
22,779,166.6440 TRX |
0.2547 USDT |
0.2529 USDT |
0.2539 USDT |
0.2539 USDT |
| 2024-12-31 |
0.2535 USDT |
32,889,800.0504 TRX |
0.2535 USDT |
0.2514 USDT |
0.2527 USDT |
0.2561 USDT |
| 2024-12-30 |
0.2560 USDT |
58,504,766.4744 TRX |
0.2578 USDT |
0.2505 USDT |
0.2513 USDT |
0.2548 USDT |
| 2024-12-29 |
0.2604 USDT |
38,551,148.3261 TRX |
0.2584 USDT |
0.2566 USDT |
0.2577 USDT |
0.2600 USDT |
| 2024-12-28 |
0.2609 USDT |
21,228,904.2281 TRX |
0.2593 USDT |
0.2584 USDT |
0.2595 USDT |
0.2584 USDT |
| 2024-12-27 |
0.2586 USDT |
53,146,256.8244 TRX |
0.2537 USDT |
0.2529 USDT |
0.2542 USDT |
0.2626 USDT |
| 2024-12-26 |
0.2535 USDT |
58,661,096.1192 TRX |
0.2580 USDT |
0.2497 USDT |
0.2517 USDT |
0.2512 USDT |
| 2024-12-25 |
0.2561 USDT |
13,549,965.9865 TRX |
0.2564 USDT |
0.2554 USDT |
0.2565 USDT |
0.2562 USDT |
| 2024-12-24 |
0.2527 USDT |
52,906,736.4491 TRX |
0.2525 USDT |
0.2503 USDT |
0.2517 USDT |
0.2575 USDT |
| 2024-12-23 |
0.2457 USDT |
36,824,261.7684 TRX |
0.2442 USDT |
0.2414 USDT |
0.2444 USDT |
0.2479 USDT |
| 2024-12-22 |
0.2462 USDT |
68,787,331.7487 TRX |
0.2449 USDT |
0.2416 USDT |
0.2442 USDT |
0.2453 USDT |
| 2024-12-21 |
0.2495 USDT |
97,408,492.8318 TRX |
0.2487 USDT |
0.2426 USDT |
0.2457 USDT |
0.2442 USDT |
| 2024-12-20 |
0.2428 USDT |
165,334,812.7460 TRX |
0.2512 USDT |
0.2244 USDT |
0.2356 USDT |
0.2453 USDT |
| 2024-12-19 |
0.2583 USDT |
179,302,571.8210 TRX |
0.2580 USDT |
0.2440 USDT |
0.2489 USDT |
0.2526 USDT |
| 2024-12-18 |
0.2712 USDT |
145,727,736.5033 TRX |
0.2796 USDT |
0.2572 USDT |
0.2609 USDT |
0.2581 USDT |
| 2024-12-17 |
0.2915 USDT |
109,800,949.7126 TRX |
0.2968 USDT |
0.2810 USDT |
0.2868 USDT |
0.2876 USDT |
| 2024-12-16 |
0.2878 USDT |
132,637,177.9438 TRX |
0.2856 USDT |
0.2766 USDT |
0.2791 USDT |
0.2980 USDT |
| 2024-12-15 |
0.2804 USDT |
32,099,088.2873 TRX |
0.2824 USDT |
0.2755 USDT |
0.2793 USDT |
0.2791 USDT |
| 2024-12-14 |
0.2917 USDT |
70,823,301.1162 TRX |
0.2907 USDT |
0.2804 USDT |
0.2848 USDT |
0.2846 USDT |
| 2024-12-13 |
0.2907 USDT |
85,343,411.4245 TRX |
0.2968 USDT |
0.2847 USDT |
0.2873 USDT |
0.2884 USDT |
| 2024-12-12 |
0.2952 USDT |
114,224,499.0983 TRX |
0.2822 USDT |
0.2803 USDT |
0.2846 USDT |
0.2996 USDT |
| 2024-12-11 |
0.2740 USDT |
121,480,363.9782 TRX |
0.2695 USDT |
0.2613 USDT |
0.2678 USDT |
0.2795 USDT |
| 2024-12-10 |
0.2570 USDT |
63,727,560.8592 TRX |
0.2629 USDT |
0.2439 USDT |
0.2548 USDT |
0.2585 USDT |
| 2024-12-09 |
0.3037 USDT |
77,935,179.9675 TRX |
0.3183 USDT |
0.2910 USDT |
0.2981 USDT |
0.2998 USDT |
| 2024-12-08 |
0.3157 USDT |
84,275,223.5431 TRX |
0.3188 USDT |
0.3065 USDT |
0.3113 USDT |
0.3165 USDT |
| 2024-12-07 |
0.3264 USDT |
56,888,459.7798 TRX |
0.3255 USDT |
0.3204 USDT |
0.3221 USDT |
0.3218 USDT |
| 2024-12-06 |
0.3243 USDT |
59,486,596.7984 TRX |
0.3224 USDT |
0.3187 USDT |
0.3225 USDT |
0.3201 USDT |
| 2024-12-05 |
0.3311 USDT |
161,541,210.6105 TRX |
0.3305 USDT |
0.3133 USDT |
0.3244 USDT |
0.3297 USDT |
| 2024-12-04 |
0.3923 USDT |
189,224,249.9885 TRX |
0.4330 USDT |
0.3671 USDT |
0.3858 USDT |
0.3692 USDT |
| 2024-12-03 |
0.2427 USDT |
257,011,423.3658 TRX |
0.2209 USDT |
0.2209 USDT |
0.2244 USDT |
0.2728 USDT |
| 2024-12-02 |
0.2087 USDT |
141,313,677.3852 TRX |
0.2072 USDT |
0.2034 USDT |
0.2060 USDT |
0.2124 USDT |
| 2024-12-01 |
0.2066 USDT |
88,386,891.4117 TRX |
0.2049 USDT |
0.2022 USDT |
0.2039 USDT |
0.2065 USDT |
| 2024-11-30 |
0.2044 USDT |
72,281,504.3180 TRX |
0.2045 USDT |
0.2026 USDT |
0.2034 USDT |
0.2057 USDT |
| 2024-11-29 |
0.2031 USDT |
61,494,393.0701 TRX |
0.2032 USDT |
0.2009 USDT |
0.2014 USDT |
0.2054 USDT |
| 2024-11-28 |
0.2005 USDT |
100,143,744.7821 TRX |
0.2010 USDT |
0.1973 USDT |
0.2001 USDT |
0.2007 USDT |
| 2024-11-27 |
0.1979 USDT |
91,854,843.4208 TRX |
0.1944 USDT |
0.1934 USDT |
0.1958 USDT |
0.2014 USDT |