Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0929 USDT |
32,015,165.7223 TRX |
0.0922 USDT |
0.0918 USDT |
0.0923 USDT |
0.0922 USDT |
| 2023-10-23 |
0.0911 USDT |
51,091,852.8577 TRX |
0.0903 USDT |
0.0900 USDT |
0.0906 USDT |
0.0921 USDT |
| 2023-10-22 |
0.0909 USDT |
39,276,094.2064 TRX |
0.0916 USDT |
0.0897 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-10-21 |
0.0910 USDT |
44,144,468.2890 TRX |
0.0907 USDT |
0.0905 USDT |
0.0908 USDT |
0.0915 USDT |
| 2023-10-20 |
0.0909 USDT |
86,449,449.0569 TRX |
0.0900 USDT |
0.0898 USDT |
0.0900 USDT |
0.0907 USDT |
| 2023-10-19 |
0.0891 USDT |
44,674,156.2948 TRX |
0.0892 USDT |
0.0884 USDT |
0.0887 USDT |
0.0896 USDT |
| 2023-10-18 |
0.0890 USDT |
68,557,772.1236 TRX |
0.0885 USDT |
0.0884 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-10-17 |
0.0884 USDT |
63,297,281.5567 TRX |
0.0889 USDT |
0.0873 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-10-16 |
0.0880 USDT |
60,830,426.0404 TRX |
0.0867 USDT |
0.0854 USDT |
0.0867 USDT |
0.0887 USDT |
| 2023-10-15 |
0.0853 USDT |
23,579,079.3278 TRX |
0.0850 USDT |
0.0848 USDT |
0.0850 USDT |
0.0861 USDT |
| 2023-10-14 |
0.0854 USDT |
21,386,682.2028 TRX |
0.0855 USDT |
0.0851 USDT |
0.0852 USDT |
0.0854 USDT |
| 2023-10-13 |
0.0853 USDT |
34,851,788.2820 TRX |
0.0848 USDT |
0.0848 USDT |
0.0850 USDT |
0.0855 USDT |
| 2023-10-12 |
0.0857 USDT |
30,702,658.8849 TRX |
0.0860 USDT |
0.0847 USDT |
0.0850 USDT |
0.0849 USDT |
| 2023-10-11 |
0.0861 USDT |
48,862,961.6592 TRX |
0.0862 USDT |
0.0856 USDT |
0.0858 USDT |
0.0858 USDT |
| 2023-10-10 |
0.0864 USDT |
28,478,569.6973 TRX |
0.0861 USDT |
0.0860 USDT |
0.0863 USDT |
0.0864 USDT |
| 2023-10-09 |
0.0869 USDT |
33,654,644.9075 TRX |
0.0880 USDT |
0.0855 USDT |
0.0862 USDT |
0.0866 USDT |
| 2023-10-08 |
0.0879 USDT |
14,885,255.0218 TRX |
0.0881 USDT |
0.0874 USDT |
0.0876 USDT |
0.0882 USDT |
| 2023-10-07 |
0.0876 USDT |
23,854,349.4324 TRX |
0.0872 USDT |
0.0871 USDT |
0.0874 USDT |
0.0882 USDT |
| 2023-10-06 |
0.0870 USDT |
47,567,267.2536 TRX |
0.0882 USDT |
0.0853 USDT |
0.0860 USDT |
0.0869 USDT |
| 2023-10-05 |
0.0889 USDT |
52,984,117.1165 TRX |
0.0889 USDT |
0.0882 USDT |
0.0884 USDT |
0.0883 USDT |
| 2023-10-04 |
0.0890 USDT |
60,566,233.0133 TRX |
0.0907 USDT |
0.0882 USDT |
0.0886 USDT |
0.0889 USDT |
| 2023-10-03 |
0.0878 USDT |
46,296,249.7188 TRX |
0.0875 USDT |
0.0873 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-10-02 |
0.0887 USDT |
48,710,636.6430 TRX |
0.0901 USDT |
0.0873 USDT |
0.0875 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0889 USDT |
21,808,197.5651 TRX |
0.0886 USDT |
0.0879 USDT |
0.0883 USDT |
0.0903 USDT |
| 2023-09-30 |
0.0888 USDT |
14,830,264.0045 TRX |
0.0891 USDT |
0.0884 USDT |
0.0887 USDT |
0.0888 USDT |
| 2023-09-29 |
0.0885 USDT |
47,248,433.7498 TRX |
0.0868 USDT |
0.0867 USDT |
0.0876 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0854 USDT |
20,746,310.0413 TRX |
0.0855 USDT |
0.0844 USDT |
0.0847 USDT |
0.0864 USDT |
| 2023-09-27 |
0.0853 USDT |
24,397,229.6799 TRX |
0.0847 USDT |
0.0844 USDT |
0.0850 USDT |
0.0854 USDT |
| 2023-09-26 |
0.0847 USDT |
16,125,699.2381 TRX |
0.0846 USDT |
0.0843 USDT |
0.0846 USDT |
0.0847 USDT |
| 2023-09-25 |
0.0841 USDT |
16,821,031.4563 TRX |
0.0835 USDT |
0.0832 USDT |
0.0837 USDT |
0.0843 USDT |
| 2023-09-24 |
0.0840 USDT |
16,477,940.4572 TRX |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-09-23 |
0.0836 USDT |
13,888,534.4123 TRX |
0.0833 USDT |
0.0832 USDT |
0.0834 USDT |
0.0838 USDT |
| 2023-09-22 |
0.0837 USDT |
18,092,603.2993 TRX |
0.0830 USDT |
0.0828 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-21 |
0.0837 USDT |
57,158,898.3629 TRX |
0.0844 USDT |
0.0827 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0846 USDT |
13,552,422.9649 TRX |
0.0846 USDT |
0.0841 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-09-19 |
0.0843 USDT |
20,268,976.8197 TRX |
0.0838 USDT |
0.0837 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-09-18 |
0.0841 USDT |
21,629,020.6396 TRX |
0.0833 USDT |
0.0830 USDT |
0.0834 USDT |
0.0843 USDT |
| 2023-09-17 |
0.0834 USDT |
12,757,847.0447 TRX |
0.0835 USDT |
0.0831 USDT |
0.0832 USDT |
0.0835 USDT |
| 2023-09-16 |
0.0838 USDT |
12,768,432.4510 TRX |
0.0841 USDT |
0.0835 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-09-15 |
0.0837 USDT |
27,902,462.3612 TRX |
0.0838 USDT |
0.0829 USDT |
0.0835 USDT |
0.0839 USDT |
| 2023-09-14 |
0.0824 USDT |
28,464,699.8777 TRX |
0.0812 USDT |
0.0809 USDT |
0.0811 USDT |
0.0839 USDT |
| 2023-09-13 |
0.0807 USDT |
18,123,404.5144 TRX |
0.0807 USDT |
0.0802 USDT |
0.0806 USDT |
0.0811 USDT |
| 2023-09-12 |
0.0807 USDT |
64,791,742.4127 TRX |
0.0775 USDT |
0.0775 USDT |
0.0777 USDT |
0.0807 USDT |
| 2023-09-11 |
0.0780 USDT |
20,489,409.7738 TRX |
0.0783 USDT |
0.0770 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-09-10 |
0.0784 USDT |
11,884,243.2982 TRX |
0.0792 USDT |
0.0778 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-09-09 |
0.0790 USDT |
10,004,952.3441 TRX |
0.0792 USDT |
0.0787 USDT |
0.0789 USDT |
0.0791 USDT |
| 2023-09-08 |
0.0789 USDT |
15,799,234.3901 TRX |
0.0792 USDT |
0.0783 USDT |
0.0785 USDT |
0.0787 USDT |
| 2023-09-07 |
0.0790 USDT |
19,210,423.3502 TRX |
0.0789 USDT |
0.0787 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-09-06 |
0.0779 USDT |
47,273,865.5631 TRX |
0.0775 USDT |
0.0773 USDT |
0.0776 USDT |
0.0786 USDT |
| 2023-09-05 |
0.0774 USDT |
14,065,132.1325 TRX |
0.0775 USDT |
0.0770 USDT |
0.0773 USDT |
0.0774 USDT |