Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0770 USDT |
15,809,487.9134 TRX |
0.0770 USDT |
0.0767 USDT |
0.0768 USDT |
0.0772 USDT |
| 2023-09-03 |
0.0769 USDT |
8,672,120.8971 TRX |
0.0770 USDT |
0.0767 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-09-02 |
0.0765 USDT |
12,356,848.0043 TRX |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0770 USDT |
| 2023-09-01 |
0.0768 USDT |
26,686,942.6483 TRX |
0.0767 USDT |
0.0758 USDT |
0.0762 USDT |
0.0761 USDT |
| 2023-08-31 |
0.0761 USDT |
11,914,084.4569 TRX |
0.0756 USDT |
0.0754 USDT |
0.0756 USDT |
0.0765 USDT |
| 2023-08-30 |
0.0764 USDT |
23,261,414.9964 TRX |
0.0773 USDT |
0.0754 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-29 |
0.0769 USDT |
28,301,380.1948 TRX |
0.0764 USDT |
0.0759 USDT |
0.0761 USDT |
0.0774 USDT |
| 2023-08-28 |
0.0771 USDT |
17,646,555.4932 TRX |
0.0775 USDT |
0.0763 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0774 USDT |
9,171,525.8658 TRX |
0.0775 USDT |
0.0771 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0774 USDT |
10,534,951.2526 TRX |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-08-25 |
0.0769 USDT |
27,821,881.6823 TRX |
0.0767 USDT |
0.0762 USDT |
0.0766 USDT |
0.0772 USDT |
| 2023-08-24 |
0.0770 USDT |
27,675,777.6376 TRX |
0.0776 USDT |
0.0762 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-08-23 |
0.0768 USDT |
27,929,681.1670 TRX |
0.0755 USDT |
0.0754 USDT |
0.0757 USDT |
0.0776 USDT |
| 2023-08-22 |
0.0749 USDT |
15,849,662.2101 TRX |
0.0751 USDT |
0.0746 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-08-21 |
0.0752 USDT |
28,171,889.0499 TRX |
0.0759 USDT |
0.0740 USDT |
0.0746 USDT |
0.0750 USDT |
| 2023-08-20 |
0.0749 USDT |
19,526,693.8496 TRX |
0.0741 USDT |
0.0740 USDT |
0.0742 USDT |
0.0757 USDT |
| 2023-08-19 |
0.0735 USDT |
11,270,173.2295 TRX |
0.0730 USDT |
0.0729 USDT |
0.0732 USDT |
0.0739 USDT |
| 2023-08-18 |
0.0728 USDT |
34,699,784.4172 TRX |
0.0726 USDT |
0.0720 USDT |
0.0723 USDT |
0.0731 USDT |
| 2023-08-17 |
0.0749 USDT |
41,679,349.5045 TRX |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0746 USDT |
| 2023-08-16 |
0.0760 USDT |
46,085,295.7472 TRX |
0.0763 USDT |
0.0742 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-08-15 |
0.0773 USDT |
30,489,980.9933 TRX |
0.0775 USDT |
0.0770 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-08-14 |
0.0774 USDT |
42,641,573.3386 TRX |
0.0771 USDT |
0.0770 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-08-13 |
0.0775 USDT |
70,427,712.6452 TRX |
0.0775 USDT |
0.0771 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-08-12 |
0.0774 USDT |
61,858,272.3829 TRX |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-08-11 |
0.0772 USDT |
71,761,132.1430 TRX |
0.0773 USDT |
0.0768 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-08-10 |
0.0771 USDT |
91,116,467.1767 TRX |
0.0767 USDT |
0.0765 USDT |
0.0768 USDT |
0.0772 USDT |
| 2023-08-09 |
0.0766 USDT |
99,692,506.5541 TRX |
0.0768 USDT |
0.0762 USDT |
0.0764 USDT |
0.0763 USDT |
| 2023-08-08 |
0.0767 USDT |
105,224,903.1813 TRX |
0.0768 USDT |
0.0762 USDT |
0.0765 USDT |
0.0768 USDT |
| 2023-08-07 |
0.0768 USDT |
109,909,202.0763 TRX |
0.0770 USDT |
0.0760 USDT |
0.0764 USDT |
0.0768 USDT |
| 2023-08-06 |
0.0772 USDT |
65,667,117.1761 TRX |
0.0775 USDT |
0.0769 USDT |
0.0771 USDT |
0.0772 USDT |
| 2023-08-05 |
0.0768 USDT |
65,655,237.3337 TRX |
0.0768 USDT |
0.0758 USDT |
0.0762 USDT |
0.0774 USDT |
| 2023-08-04 |
0.0775 USDT |
65,414,911.7608 TRX |
0.0771 USDT |
0.0766 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-08-03 |
0.0768 USDT |
61,386,545.7720 TRX |
0.0763 USDT |
0.0762 USDT |
0.0765 USDT |
0.0773 USDT |
| 2023-08-02 |
0.0774 USDT |
74,431,187.1415 TRX |
0.0787 USDT |
0.0763 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-08-01 |
0.0779 USDT |
85,129,525.5509 TRX |
0.0779 USDT |
0.0766 USDT |
0.0773 USDT |
0.0782 USDT |
| 2023-07-31 |
0.0787 USDT |
98,382,401.9982 TRX |
0.0800 USDT |
0.0774 USDT |
0.0781 USDT |
0.0782 USDT |
| 2023-07-30 |
0.0822 USDT |
72,742,547.1171 TRX |
0.0832 USDT |
0.0810 USDT |
0.0813 USDT |
0.0811 USDT |
| 2023-07-29 |
0.0840 USDT |
67,147,398.7123 TRX |
0.0851 USDT |
0.0831 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-07-28 |
0.0837 USDT |
85,890,592.1368 TRX |
0.0827 USDT |
0.0827 USDT |
0.0830 USDT |
0.0846 USDT |
| 2023-07-27 |
0.0825 USDT |
61,186,564.5731 TRX |
0.0824 USDT |
0.0820 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-07-26 |
0.0817 USDT |
85,804,815.0881 TRX |
0.0819 USDT |
0.0805 USDT |
0.0814 USDT |
0.0822 USDT |
| 2023-07-25 |
0.0813 USDT |
89,115,581.7867 TRX |
0.0815 USDT |
0.0802 USDT |
0.0808 USDT |
0.0817 USDT |
| 2023-07-24 |
0.0815 USDT |
95,534,927.0999 TRX |
0.0834 USDT |
0.0804 USDT |
0.0809 USDT |
0.0814 USDT |
| 2023-07-23 |
0.0839 USDT |
87,100,941.9038 TRX |
0.0839 USDT |
0.0827 USDT |
0.0834 USDT |
0.0839 USDT |
| 2023-07-22 |
0.0872 USDT |
242,276,421.0745 TRX |
0.0805 USDT |
0.0803 USDT |
0.0805 USDT |
0.0849 USDT |
| 2023-07-21 |
0.0809 USDT |
126,047,195.2837 TRX |
0.0807 USDT |
0.0804 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-07-20 |
0.0807 USDT |
138,669,739.4898 TRX |
0.0803 USDT |
0.0799 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-07-19 |
0.0799 USDT |
105,282,978.1807 TRX |
0.0798 USDT |
0.0793 USDT |
0.0796 USDT |
0.0802 USDT |
| 2023-07-18 |
0.0800 USDT |
65,335,116.6017 TRX |
0.0800 USDT |
0.0790 USDT |
0.0794 USDT |
0.0796 USDT |
| 2023-07-17 |
0.0798 USDT |
63,920,758.5644 TRX |
0.0798 USDT |
0.0790 USDT |
0.0793 USDT |
0.0793 USDT |