Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0762 USDT |
24,440,164.4686 TRX |
0.0754 USDT |
0.0752 USDT |
0.0754 USDT |
0.0772 USDT |
| 2023-05-26 |
0.0765 USDT |
35,024,151.3579 TRX |
0.0767 USDT |
0.0757 USDT |
0.0761 USDT |
0.0765 USDT |
| 2023-05-25 |
0.0774 USDT |
29,301,943.7762 TRX |
0.0769 USDT |
0.0766 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-05-24 |
0.0774 USDT |
39,129,819.0263 TRX |
0.0785 USDT |
0.0764 USDT |
0.0767 USDT |
0.0771 USDT |
| 2023-05-23 |
0.0785 USDT |
36,935,328.3366 TRX |
0.0780 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-05-22 |
0.0770 USDT |
67,862,663.9609 TRX |
0.0750 USDT |
0.0742 USDT |
0.0747 USDT |
0.0787 USDT |
| 2023-05-21 |
0.0743 USDT |
66,605,637.8795 TRX |
0.0726 USDT |
0.0719 USDT |
0.0723 USDT |
0.0750 USDT |
| 2023-05-20 |
0.0716 USDT |
36,181,467.9995 TRX |
0.0707 USDT |
0.0705 USDT |
0.0706 USDT |
0.0725 USDT |
| 2023-05-19 |
0.0704 USDT |
20,269,335.3006 TRX |
0.0702 USDT |
0.0700 USDT |
0.0702 USDT |
0.0707 USDT |
| 2023-05-18 |
0.0707 USDT |
28,836,018.3313 TRX |
0.0712 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-17 |
0.0708 USDT |
41,349,128.1350 TRX |
0.0706 USDT |
0.0702 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-05-16 |
0.0705 USDT |
33,781,860.3201 TRX |
0.0703 USDT |
0.0699 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-05-15 |
0.0699 USDT |
25,630,619.2819 TRX |
0.0694 USDT |
0.0690 USDT |
0.0694 USDT |
0.0703 USDT |
| 2023-05-14 |
0.0694 USDT |
37,651,491.3302 TRX |
0.0693 USDT |
0.0688 USDT |
0.0690 USDT |
0.0692 USDT |
| 2023-05-13 |
0.0690 USDT |
30,304,661.7361 TRX |
0.0691 USDT |
0.0684 USDT |
0.0686 USDT |
0.0693 USDT |
| 2023-05-12 |
0.0682 USDT |
47,801,253.5095 TRX |
0.0677 USDT |
0.0672 USDT |
0.0675 USDT |
0.0691 USDT |
| 2023-05-11 |
0.0687 USDT |
41,355,571.9420 TRX |
0.0694 USDT |
0.0668 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-10 |
0.0694 USDT |
52,457,241.0639 TRX |
0.0691 USDT |
0.0670 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-05-09 |
0.0686 USDT |
36,695,913.1912 TRX |
0.0685 USDT |
0.0679 USDT |
0.0683 USDT |
0.0688 USDT |
| 2023-05-08 |
0.0683 USDT |
48,878,634.4605 TRX |
0.0692 USDT |
0.0671 USDT |
0.0678 USDT |
0.0677 USDT |
| 2023-05-07 |
0.0700 USDT |
36,620,029.5584 TRX |
0.0702 USDT |
0.0692 USDT |
0.0695 USDT |
0.0693 USDT |
| 2023-05-06 |
0.0702 USDT |
40,113,205.0353 TRX |
0.0709 USDT |
0.0696 USDT |
0.0699 USDT |
0.0702 USDT |
| 2023-05-05 |
0.0702 USDT |
53,291,224.4440 TRX |
0.0694 USDT |
0.0694 USDT |
0.0696 USDT |
0.0709 USDT |
| 2023-05-04 |
0.0692 USDT |
27,834,303.2898 TRX |
0.0692 USDT |
0.0689 USDT |
0.0692 USDT |
0.0693 USDT |
| 2023-05-03 |
0.0690 USDT |
34,596,316.0471 TRX |
0.0692 USDT |
0.0682 USDT |
0.0685 USDT |
0.0689 USDT |
| 2023-05-02 |
0.0683 USDT |
39,845,059.8624 TRX |
0.0685 USDT |
0.0672 USDT |
0.0676 USDT |
0.0693 USDT |
| 2023-05-01 |
0.0683 USDT |
82,598,093.3071 TRX |
0.0672 USDT |
0.0668 USDT |
0.0675 USDT |
0.0685 USDT |
| 2023-04-30 |
0.0677 USDT |
30,143,085.7618 TRX |
0.0680 USDT |
0.0672 USDT |
0.0677 USDT |
0.0674 USDT |
| 2023-04-29 |
0.0671 USDT |
31,246,591.4623 TRX |
0.0667 USDT |
0.0666 USDT |
0.0668 USDT |
0.0675 USDT |
| 2023-04-28 |
0.0659 USDT |
28,415,244.8284 TRX |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0659 USDT |
| 2023-04-27 |
0.0656 USDT |
49,606,901.0145 TRX |
0.0651 USDT |
0.0650 USDT |
0.0655 USDT |
0.0657 USDT |
| 2023-04-26 |
0.0658 USDT |
63,556,284.5825 TRX |
0.0659 USDT |
0.0640 USDT |
0.0651 USDT |
0.0652 USDT |
| 2023-04-25 |
0.0658 USDT |
29,631,735.3396 TRX |
0.0661 USDT |
0.0652 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-04-24 |
0.0663 USDT |
36,824,568.6631 TRX |
0.0667 USDT |
0.0658 USDT |
0.0662 USDT |
0.0663 USDT |
| 2023-04-23 |
0.0663 USDT |
41,908,755.4886 TRX |
0.0661 USDT |
0.0655 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-04-22 |
0.0655 USDT |
54,260,549.2722 TRX |
0.0650 USDT |
0.0649 USDT |
0.0651 USDT |
0.0659 USDT |
| 2023-04-21 |
0.0655 USDT |
48,373,275.0917 TRX |
0.0654 USDT |
0.0647 USDT |
0.0655 USDT |
0.0647 USDT |
| 2023-04-20 |
0.0658 USDT |
61,185,242.3757 TRX |
0.0656 USDT |
0.0646 USDT |
0.0653 USDT |
0.0651 USDT |
| 2023-04-19 |
0.0661 USDT |
56,504,184.0296 TRX |
0.0668 USDT |
0.0650 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-04-18 |
0.0662 USDT |
59,717,501.8393 TRX |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-04-17 |
0.0660 USDT |
70,958,668.2082 TRX |
0.0665 USDT |
0.0654 USDT |
0.0658 USDT |
0.0657 USDT |
| 2023-04-16 |
0.0661 USDT |
32,568,663.7190 TRX |
0.0659 USDT |
0.0656 USDT |
0.0661 USDT |
0.0665 USDT |
| 2023-04-15 |
0.0659 USDT |
35,689,908.0622 TRX |
0.0662 USDT |
0.0655 USDT |
0.0657 USDT |
0.0660 USDT |
| 2023-04-14 |
0.0662 USDT |
61,678,961.2342 TRX |
0.0652 USDT |
0.0651 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0651 USDT |
51,952,300.1796 TRX |
0.0651 USDT |
0.0644 USDT |
0.0648 USDT |
0.0651 USDT |
| 2023-04-12 |
0.0641 USDT |
94,179,930.1383 TRX |
0.0663 USDT |
0.0622 USDT |
0.0635 USDT |
0.0650 USDT |
| 2023-04-11 |
0.0667 USDT |
87,814,147.3548 TRX |
0.0673 USDT |
0.0653 USDT |
0.0664 USDT |
0.0663 USDT |
| 2023-04-10 |
0.0666 USDT |
52,244,281.6444 TRX |
0.0666 USDT |
0.0662 USDT |
0.0664 USDT |
0.0670 USDT |
| 2023-04-09 |
0.0662 USDT |
34,544,279.2465 TRX |
0.0661 USDT |
0.0659 USDT |
0.0660 USDT |
0.0665 USDT |
| 2023-04-08 |
0.0662 USDT |
40,254,155.0272 TRX |
0.0660 USDT |
0.0657 USDT |
0.0659 USDT |
0.0658 USDT |