Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0660 USDT |
47,410,326.7634 TRX |
0.0661 USDT |
0.0656 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-04-06 |
0.0662 USDT |
60,356,414.6664 TRX |
0.0662 USDT |
0.0656 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-04-05 |
0.0661 USDT |
55,642,385.3840 TRX |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0659 USDT |
| 2023-04-04 |
0.0663 USDT |
54,718,545.2650 TRX |
0.0658 USDT |
0.0656 USDT |
0.0659 USDT |
0.0661 USDT |
| 2023-04-03 |
0.0654 USDT |
63,593,722.3652 TRX |
0.0652 USDT |
0.0643 USDT |
0.0651 USDT |
0.0661 USDT |
| 2023-04-02 |
0.0660 USDT |
56,757,329.3508 TRX |
0.0664 USDT |
0.0650 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-04-01 |
0.0662 USDT |
78,574,352.0650 TRX |
0.0655 USDT |
0.0652 USDT |
0.0656 USDT |
0.0664 USDT |
| 2023-03-31 |
0.0654 USDT |
82,191,219.2025 TRX |
0.0648 USDT |
0.0643 USDT |
0.0650 USDT |
0.0656 USDT |
| 2023-03-30 |
0.0645 USDT |
82,584,167.3335 TRX |
0.0643 USDT |
0.0636 USDT |
0.0642 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0647 USDT |
67,044,412.9754 TRX |
0.0642 USDT |
0.0639 USDT |
0.0643 USDT |
0.0645 USDT |
| 2023-03-28 |
0.0639 USDT |
58,081,311.1925 TRX |
0.0635 USDT |
0.0632 USDT |
0.0637 USDT |
0.0641 USDT |
| 2023-03-27 |
0.0636 USDT |
70,264,161.9374 TRX |
0.0641 USDT |
0.0619 USDT |
0.0631 USDT |
0.0634 USDT |
| 2023-03-26 |
0.0641 USDT |
73,652,570.0087 TRX |
0.0637 USDT |
0.0633 USDT |
0.0638 USDT |
0.0641 USDT |
| 2023-03-25 |
0.0637 USDT |
81,709,450.0628 TRX |
0.0634 USDT |
0.0627 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-03-24 |
0.0640 USDT |
120,010,723.8478 TRX |
0.0652 USDT |
0.0627 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-03-23 |
0.0628 USDT |
221,864,929.6457 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0651 USDT |
| 2023-03-22 |
0.0623 USDT |
257,713,735.5730 TRX |
0.0670 USDT |
0.0568 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0662 USDT |
101,570,633.3027 TRX |
0.0650 USDT |
0.0649 USDT |
0.0657 USDT |
0.0668 USDT |
| 2023-03-20 |
0.0662 USDT |
94,806,870.1026 TRX |
0.0665 USDT |
0.0649 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-03-19 |
0.0665 USDT |
92,271,928.1061 TRX |
0.0658 USDT |
0.0656 USDT |
0.0661 USDT |
0.0668 USDT |
| 2023-03-18 |
0.0667 USDT |
106,767,189.8920 TRX |
0.0676 USDT |
0.0652 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-03-17 |
0.0663 USDT |
103,166,940.1989 TRX |
0.0651 USDT |
0.0647 USDT |
0.0652 USDT |
0.0669 USDT |
| 2023-03-16 |
0.0657 USDT |
101,801,751.8365 TRX |
0.0652 USDT |
0.0648 USDT |
0.0653 USDT |
0.0652 USDT |
| 2023-03-15 |
0.0662 USDT |
154,760,665.8462 TRX |
0.0670 USDT |
0.0641 USDT |
0.0648 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0670 USDT |
285,775,639.0273 TRX |
0.0669 USDT |
0.0652 USDT |
0.0662 USDT |
0.0671 USDT |
| 2023-03-13 |
0.0666 USDT |
283,785,188.5463 TRX |
0.0646 USDT |
0.0643 USDT |
0.0655 USDT |
0.0669 USDT |
| 2023-03-12 |
0.0596 USDT |
268,845,705.7790 TRX |
0.0588 USDT |
0.0584 USDT |
0.0589 USDT |
0.0639 USDT |
| 2023-03-11 |
0.0569 USDT |
311,697,054.9466 TRX |
0.0574 USDT |
0.0548 USDT |
0.0559 USDT |
0.0588 USDT |
| 2023-03-10 |
0.0571 USDT |
173,977,397.0463 TRX |
0.0587 USDT |
0.0555 USDT |
0.0562 USDT |
0.0574 USDT |
| 2023-03-09 |
0.0656 USDT |
136,149,290.7108 TRX |
0.0653 USDT |
0.0640 USDT |
0.0649 USDT |
0.0642 USDT |
| 2023-03-08 |
0.0659 USDT |
130,987,861.6428 TRX |
0.0663 USDT |
0.0647 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-03-07 |
0.0669 USDT |
88,856,881.4653 TRX |
0.0674 USDT |
0.0660 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-03-06 |
0.0672 USDT |
92,153,095.3306 TRX |
0.0672 USDT |
0.0666 USDT |
0.0669 USDT |
0.0674 USDT |
| 2023-03-05 |
0.0674 USDT |
86,185,410.8040 TRX |
0.0667 USDT |
0.0665 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-03-04 |
0.0671 USDT |
103,979,016.7029 TRX |
0.0672 USDT |
0.0661 USDT |
0.0666 USDT |
0.0663 USDT |
| 2023-03-03 |
0.0676 USDT |
100,632,296.0447 TRX |
0.0697 USDT |
0.0664 USDT |
0.0670 USDT |
0.0671 USDT |
| 2023-03-02 |
0.0696 USDT |
88,312,258.7240 TRX |
0.0698 USDT |
0.0690 USDT |
0.0694 USDT |
0.0696 USDT |
| 2023-03-01 |
0.0697 USDT |
127,852,951.6939 TRX |
0.0691 USDT |
0.0687 USDT |
0.0693 USDT |
0.0698 USDT |
| 2023-02-28 |
0.0694 USDT |
123,587,510.1587 TRX |
0.0694 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-02-27 |
0.0691 USDT |
116,317,289.4766 TRX |
0.0695 USDT |
0.0684 USDT |
0.0687 USDT |
0.0690 USDT |
| 2023-02-26 |
0.0690 USDT |
136,064,230.2373 TRX |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0695 USDT |
| 2023-02-25 |
0.0682 USDT |
90,235,662.7991 TRX |
0.0679 USDT |
0.0671 USDT |
0.0675 USDT |
0.0672 USDT |
| 2023-02-24 |
0.0689 USDT |
75,232,070.6784 TRX |
0.0695 USDT |
0.0674 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-02-23 |
0.0698 USDT |
85,245,466.8755 TRX |
0.0695 USDT |
0.0690 USDT |
0.0694 USDT |
0.0698 USDT |
| 2023-02-22 |
0.0689 USDT |
52,073,573.0178 TRX |
0.0695 USDT |
0.0680 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-02-21 |
0.0711 USDT |
65,580,700.7653 TRX |
0.0720 USDT |
0.0695 USDT |
0.0700 USDT |
0.0696 USDT |
| 2023-02-20 |
0.0717 USDT |
83,249,926.5608 TRX |
0.0704 USDT |
0.0696 USDT |
0.0708 USDT |
0.0717 USDT |
| 2023-02-19 |
0.0706 USDT |
49,230,330.3794 TRX |
0.0702 USDT |
0.0697 USDT |
0.0701 USDT |
0.0704 USDT |
| 2023-02-18 |
0.0704 USDT |
41,854,299.5045 TRX |
0.0703 USDT |
0.0697 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-02-17 |
0.0686 USDT |
73,080,518.6408 TRX |
0.0668 USDT |
0.0665 USDT |
0.0675 USDT |
0.0706 USDT |