Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0697 USDT |
88,649,192.5907 TRX |
0.0708 USDT |
0.0668 USDT |
0.0673 USDT |
0.0671 USDT |
| 2023-02-15 |
0.0686 USDT |
61,821,036.8781 TRX |
0.0667 USDT |
0.0667 USDT |
0.0672 USDT |
0.0697 USDT |
| 2023-02-14 |
0.0662 USDT |
59,309,149.9718 TRX |
0.0656 USDT |
0.0650 USDT |
0.0655 USDT |
0.0667 USDT |
| 2023-02-13 |
0.0643 USDT |
61,981,731.1143 TRX |
0.0639 USDT |
0.0629 USDT |
0.0638 USDT |
0.0649 USDT |
| 2023-02-12 |
0.0644 USDT |
41,519,684.0737 TRX |
0.0637 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-02-11 |
0.0636 USDT |
39,288,244.7895 TRX |
0.0633 USDT |
0.0631 USDT |
0.0634 USDT |
0.0638 USDT |
| 2023-02-10 |
0.0633 USDT |
50,053,657.1235 TRX |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0633 USDT |
| 2023-02-09 |
0.0647 USDT |
85,812,573.5044 TRX |
0.0669 USDT |
0.0619 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-02-08 |
0.0673 USDT |
116,753,919.4592 TRX |
0.0658 USDT |
0.0655 USDT |
0.0658 USDT |
0.0669 USDT |
| 2023-02-07 |
0.0643 USDT |
63,357,937.1688 TRX |
0.0632 USDT |
0.0631 USDT |
0.0639 USDT |
0.0654 USDT |
| 2023-02-06 |
0.0635 USDT |
56,365,576.7720 TRX |
0.0641 USDT |
0.0626 USDT |
0.0634 USDT |
0.0632 USDT |
| 2023-02-05 |
0.0644 USDT |
83,209,403.5671 TRX |
0.0638 USDT |
0.0632 USDT |
0.0637 USDT |
0.0639 USDT |
| 2023-02-04 |
0.0640 USDT |
43,791,495.0090 TRX |
0.0642 USDT |
0.0630 USDT |
0.0634 USDT |
0.0642 USDT |
| 2023-02-03 |
0.0641 USDT |
59,879,535.6010 TRX |
0.0639 USDT |
0.0634 USDT |
0.0639 USDT |
0.0641 USDT |
| 2023-02-02 |
0.0641 USDT |
62,299,709.5405 TRX |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
0.0643 USDT |
| 2023-02-01 |
0.0621 USDT |
51,196,855.5653 TRX |
0.0622 USDT |
0.0614 USDT |
0.0619 USDT |
0.0620 USDT |
| 2023-01-31 |
0.0624 USDT |
45,255,164.6918 TRX |
0.0623 USDT |
0.0617 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-01-30 |
0.0625 USDT |
56,645,552.5916 TRX |
0.0638 USDT |
0.0614 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-01-29 |
0.0636 USDT |
38,154,862.9477 TRX |
0.0631 USDT |
0.0629 USDT |
0.0632 USDT |
0.0638 USDT |
| 2023-01-28 |
0.0630 USDT |
27,695,385.1273 TRX |
0.0637 USDT |
0.0621 USDT |
0.0626 USDT |
0.0631 USDT |
| 2023-01-27 |
0.0628 USDT |
64,662,423.4489 TRX |
0.0617 USDT |
0.0609 USDT |
0.0615 USDT |
0.0637 USDT |
| 2023-01-26 |
0.0617 USDT |
32,985,677.7118 TRX |
0.0618 USDT |
0.0612 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-01-25 |
0.0603 USDT |
29,555,534.5022 TRX |
0.0602 USDT |
0.0592 USDT |
0.0599 USDT |
0.0611 USDT |
| 2023-01-24 |
0.0626 USDT |
38,761,333.2811 TRX |
0.0627 USDT |
0.0617 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-01-23 |
0.0619 USDT |
34,634,923.2773 TRX |
0.0617 USDT |
0.0611 USDT |
0.0619 USDT |
0.0623 USDT |
| 2023-01-22 |
0.0618 USDT |
44,442,520.7262 TRX |
0.0617 USDT |
0.0607 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-01-21 |
0.0625 USDT |
60,731,062.7021 TRX |
0.0627 USDT |
0.0617 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-20 |
0.0610 USDT |
32,136,984.7330 TRX |
0.0601 USDT |
0.0599 USDT |
0.0602 USDT |
0.0623 USDT |
| 2023-01-19 |
0.0595 USDT |
25,868,853.1249 TRX |
0.0589 USDT |
0.0588 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0610 USDT |
59,872,910.2508 TRX |
0.0617 USDT |
0.0588 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-01-17 |
0.0621 USDT |
64,569,733.1318 TRX |
0.0624 USDT |
0.0613 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-01-16 |
0.0624 USDT |
71,764,521.1099 TRX |
0.0623 USDT |
0.0613 USDT |
0.0619 USDT |
0.0627 USDT |
| 2023-01-15 |
0.0618 USDT |
55,859,397.7202 TRX |
0.0618 USDT |
0.0607 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-01-14 |
0.0632 USDT |
157,731,571.0780 TRX |
0.0601 USDT |
0.0600 USDT |
0.0612 USDT |
0.0617 USDT |
| 2023-01-13 |
0.0579 USDT |
58,570,881.5678 TRX |
0.0571 USDT |
0.0568 USDT |
0.0571 USDT |
0.0596 USDT |
| 2023-01-12 |
0.0565 USDT |
64,323,671.7496 TRX |
0.0565 USDT |
0.0557 USDT |
0.0561 USDT |
0.0571 USDT |
| 2023-01-11 |
0.0551 USDT |
42,167,532.2873 TRX |
0.0548 USDT |
0.0546 USDT |
0.0549 USDT |
0.0554 USDT |
| 2023-01-10 |
0.0544 USDT |
46,740,775.9889 TRX |
0.0546 USDT |
0.0539 USDT |
0.0542 USDT |
0.0548 USDT |
| 2023-01-09 |
0.0552 USDT |
113,104,804.3150 TRX |
0.0543 USDT |
0.0537 USDT |
0.0544 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0524 USDT |
76,833,055.1909 TRX |
0.0520 USDT |
0.0513 USDT |
0.0516 USDT |
0.0539 USDT |
| 2023-01-07 |
0.0520 USDT |
65,334,763.4508 TRX |
0.0525 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-01-06 |
0.0513 USDT |
475,828,883.8606 TRX |
0.0538 USDT |
0.0498 USDT |
0.0507 USDT |
0.0526 USDT |
| 2023-01-05 |
0.0543 USDT |
62,699,508.9080 TRX |
0.0548 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-01-04 |
0.0551 USDT |
65,584,233.7409 TRX |
0.0548 USDT |
0.0544 USDT |
0.0546 USDT |
0.0548 USDT |
| 2023-01-03 |
0.0553 USDT |
40,465,175.2614 TRX |
0.0552 USDT |
0.0547 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-01-02 |
0.0551 USDT |
54,842,397.3375 TRX |
0.0548 USDT |
0.0544 USDT |
0.0546 USDT |
0.0552 USDT |
| 2023-01-01 |
0.0547 USDT |
36,647,183.7068 TRX |
0.0545 USDT |
0.0544 USDT |
0.0546 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0548 USDT |
55,526,319.9445 TRX |
0.0544 USDT |
0.0544 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-30 |
0.0540 USDT |
70,450,333.2397 TRX |
0.0540 USDT |
0.0536 USDT |
0.0538 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0541 USDT |
54,563,478.7844 TRX |
0.0542 USDT |
0.0532 USDT |
0.0534 USDT |
0.0533 USDT |