Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0541 USDT |
72,735,008.6280 TRX |
0.0542 USDT |
0.0532 USDT |
0.0536 USDT |
0.0547 USDT |
| 2022-12-27 |
0.0542 USDT |
56,833,042.8612 TRX |
0.0546 USDT |
0.0537 USDT |
0.0539 USDT |
0.0540 USDT |
| 2022-12-26 |
0.0547 USDT |
38,776,103.8999 TRX |
0.0548 USDT |
0.0543 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-12-25 |
0.0546 USDT |
43,938,215.4122 TRX |
0.0547 USDT |
0.0541 USDT |
0.0545 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0545 USDT |
38,501,921.7650 TRX |
0.0542 USDT |
0.0540 USDT |
0.0542 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0549 USDT |
45,311,986.2056 TRX |
0.0555 USDT |
0.0542 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-22 |
0.0551 USDT |
71,059,467.7123 TRX |
0.0549 USDT |
0.0546 USDT |
0.0550 USDT |
0.0555 USDT |
| 2022-12-21 |
0.0550 USDT |
47,832,356.3284 TRX |
0.0549 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-12-20 |
0.0543 USDT |
84,867,246.5764 TRX |
0.0535 USDT |
0.0535 USDT |
0.0539 USDT |
0.0546 USDT |
| 2022-12-19 |
0.0538 USDT |
71,330,452.8662 TRX |
0.0538 USDT |
0.0530 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0541 USDT |
58,351,718.1705 TRX |
0.0549 USDT |
0.0532 USDT |
0.0537 USDT |
0.0538 USDT |
| 2022-12-17 |
0.0532 USDT |
53,470,374.7223 TRX |
0.0529 USDT |
0.0519 USDT |
0.0525 USDT |
0.0535 USDT |
| 2022-12-16 |
0.0553 USDT |
77,537,827.1439 TRX |
0.0558 USDT |
0.0543 USDT |
0.0546 USDT |
0.0547 USDT |
| 2022-12-15 |
0.0557 USDT |
131,103,353.1096 TRX |
0.0556 USDT |
0.0551 USDT |
0.0555 USDT |
0.0558 USDT |
| 2022-12-14 |
0.0558 USDT |
161,261,498.2187 TRX |
0.0545 USDT |
0.0544 USDT |
0.0547 USDT |
0.0556 USDT |
| 2022-12-13 |
0.0535 USDT |
145,654,520.5189 TRX |
0.0535 USDT |
0.0524 USDT |
0.0530 USDT |
0.0543 USDT |
| 2022-12-12 |
0.0528 USDT |
130,600,339.1315 TRX |
0.0540 USDT |
0.0520 USDT |
0.0525 USDT |
0.0533 USDT |
| 2022-12-11 |
0.0545 USDT |
42,691,601.6980 TRX |
0.0548 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-10 |
0.0550 USDT |
44,982,518.1381 TRX |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0547 USDT |
74,056,704.2227 TRX |
0.0545 USDT |
0.0539 USDT |
0.0544 USDT |
0.0548 USDT |
| 2022-12-08 |
0.0534 USDT |
55,491,925.7445 TRX |
0.0531 USDT |
0.0530 USDT |
0.0532 USDT |
0.0539 USDT |
| 2022-12-07 |
0.0531 USDT |
58,148,019.7259 TRX |
0.0536 USDT |
0.0524 USDT |
0.0528 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0531 USDT |
75,205,717.6142 TRX |
0.0534 USDT |
0.0526 USDT |
0.0528 USDT |
0.0537 USDT |
| 2022-12-05 |
0.0534 USDT |
75,348,726.7002 TRX |
0.0531 USDT |
0.0530 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-12-04 |
0.0535 USDT |
70,830,163.4626 TRX |
0.0536 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-12-03 |
0.0540 USDT |
68,069,073.0685 TRX |
0.0545 USDT |
0.0535 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0542 USDT |
63,392,179.5566 TRX |
0.0542 USDT |
0.0538 USDT |
0.0541 USDT |
0.0542 USDT |
| 2022-12-01 |
0.0544 USDT |
109,592,862.9743 TRX |
0.0546 USDT |
0.0540 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-11-30 |
0.0541 USDT |
104,668,507.5602 TRX |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
0.0545 USDT |
| 2022-11-29 |
0.0537 USDT |
95,328,756.7077 TRX |
0.0530 USDT |
0.0527 USDT |
0.0533 USDT |
0.0536 USDT |
| 2022-11-28 |
0.0529 USDT |
118,035,684.7211 TRX |
0.0533 USDT |
0.0519 USDT |
0.0524 USDT |
0.0536 USDT |
| 2022-11-27 |
0.0535 USDT |
69,242,728.1078 TRX |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0541 USDT |
| 2022-11-26 |
0.0532 USDT |
80,362,368.4108 TRX |
0.0530 USDT |
0.0526 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-11-25 |
0.0528 USDT |
77,837,543.4661 TRX |
0.0528 USDT |
0.0520 USDT |
0.0524 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0523 USDT |
103,004,793.2942 TRX |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0530 USDT |
| 2022-11-23 |
0.0512 USDT |
128,797,584.1542 TRX |
0.0507 USDT |
0.0502 USDT |
0.0504 USDT |
0.0517 USDT |
| 2022-11-22 |
0.0507 USDT |
104,976,998.2144 TRX |
0.0516 USDT |
0.0489 USDT |
0.0494 USDT |
0.0505 USDT |
| 2022-11-21 |
0.0506 USDT |
94,988,287.8994 TRX |
0.0501 USDT |
0.0492 USDT |
0.0500 USDT |
0.0511 USDT |
| 2022-11-20 |
0.0512 USDT |
41,346,028.0055 TRX |
0.0521 USDT |
0.0498 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-11-19 |
0.0517 USDT |
49,831,230.9477 TRX |
0.0507 USDT |
0.0505 USDT |
0.0508 USDT |
0.0521 USDT |
| 2022-11-18 |
0.0506 USDT |
45,442,250.6412 TRX |
0.0501 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-11-17 |
0.0497 USDT |
36,584,053.2084 TRX |
0.0501 USDT |
0.0488 USDT |
0.0494 USDT |
0.0499 USDT |
| 2022-11-16 |
0.0505 USDT |
46,083,365.8210 TRX |
0.0507 USDT |
0.0495 USDT |
0.0498 USDT |
0.0499 USDT |
| 2022-11-15 |
0.0507 USDT |
76,861,464.8924 TRX |
0.0502 USDT |
0.0493 USDT |
0.0500 USDT |
0.0504 USDT |
| 2022-11-14 |
0.0491 USDT |
194,129,028.0452 TRX |
0.0509 USDT |
0.0454 USDT |
0.0466 USDT |
0.0491 USDT |
| 2022-11-13 |
0.0531 USDT |
101,708,737.1626 TRX |
0.0550 USDT |
0.0504 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-12 |
0.0544 USDT |
92,761,569.3331 TRX |
0.0560 USDT |
0.0529 USDT |
0.0535 USDT |
0.0551 USDT |
| 2022-11-11 |
0.0566 USDT |
157,037,903.0369 TRX |
0.0578 USDT |
0.0542 USDT |
0.0557 USDT |
0.0552 USDT |
| 2022-11-10 |
0.0571 USDT |
529,447,761.5043 TRX |
0.0534 USDT |
0.0524 USDT |
0.0538 USDT |
0.0582 USDT |
| 2022-11-09 |
0.0597 USDT |
667,234,118.0865 TRX |
0.0587 USDT |
0.0535 USDT |
0.0560 USDT |
0.0542 USDT |