Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0597 USDT |
307,994,622.5641 TRX |
0.0623 USDT |
0.0560 USDT |
0.0582 USDT |
0.0577 USDT |
| 2022-11-07 |
0.0624 USDT |
49,637,842.4132 TRX |
0.0627 USDT |
0.0618 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-11-06 |
0.0643 USDT |
56,342,057.3537 TRX |
0.0636 USDT |
0.0633 USDT |
0.0635 USDT |
0.0638 USDT |
| 2022-11-05 |
0.0641 USDT |
57,189,642.0115 TRX |
0.0638 USDT |
0.0636 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-11-04 |
0.0625 USDT |
61,308,842.8998 TRX |
0.0617 USDT |
0.0615 USDT |
0.0618 USDT |
0.0634 USDT |
| 2022-11-03 |
0.0620 USDT |
37,859,401.8455 TRX |
0.0616 USDT |
0.0614 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-11-02 |
0.0625 USDT |
99,867,919.8826 TRX |
0.0628 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-11-01 |
0.0631 USDT |
34,984,885.7498 TRX |
0.0633 USDT |
0.0625 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-10-31 |
0.0629 USDT |
65,437,012.6868 TRX |
0.0631 USDT |
0.0623 USDT |
0.0627 USDT |
0.0630 USDT |
| 2022-10-30 |
0.0638 USDT |
68,278,392.7039 TRX |
0.0643 USDT |
0.0629 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
96,829,296.2735 TRX |
0.0636 USDT |
0.0634 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-10-28 |
0.0631 USDT |
63,517,954.3259 TRX |
0.0630 USDT |
0.0626 USDT |
0.0629 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0636 USDT |
72,245,580.2301 TRX |
0.0634 USDT |
0.0627 USDT |
0.0635 USDT |
0.0632 USDT |
| 2022-10-26 |
0.0629 USDT |
89,028,011.4379 TRX |
0.0623 USDT |
0.0623 USDT |
0.0625 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0619 USDT |
64,003,337.7809 TRX |
0.0613 USDT |
0.0611 USDT |
0.0614 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0616 USDT |
49,040,062.7412 TRX |
0.0619 USDT |
0.0612 USDT |
0.0614 USDT |
0.0618 USDT |
| 2022-10-23 |
0.0616 USDT |
66,408,093.3943 TRX |
0.0616 USDT |
0.0611 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-10-22 |
0.0615 USDT |
58,200,234.6474 TRX |
0.0617 USDT |
0.0612 USDT |
0.0613 USDT |
0.0618 USDT |
| 2022-10-21 |
0.0617 USDT |
78,532,588.7632 TRX |
0.0621 USDT |
0.0607 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-10-20 |
0.0622 USDT |
71,051,285.9061 TRX |
0.0617 USDT |
0.0615 USDT |
0.0619 USDT |
0.0624 USDT |
| 2022-10-19 |
0.0626 USDT |
99,917,397.2502 TRX |
0.0622 USDT |
0.0621 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-10-18 |
0.0624 USDT |
87,567,594.1890 TRX |
0.0627 USDT |
0.0617 USDT |
0.0619 USDT |
0.0620 USDT |
| 2022-10-17 |
0.0624 USDT |
99,566,864.6993 TRX |
0.0618 USDT |
0.0616 USDT |
0.0620 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0617 USDT |
83,804,889.9348 TRX |
0.0618 USDT |
0.0612 USDT |
0.0614 USDT |
0.0618 USDT |
| 2022-10-15 |
0.0636 USDT |
151,466,999.7011 TRX |
0.0639 USDT |
0.0622 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-10-14 |
0.0634 USDT |
297,617,960.3445 TRX |
0.0610 USDT |
0.0607 USDT |
0.0610 USDT |
0.0640 USDT |
| 2022-10-13 |
0.0605 USDT |
146,279,581.6303 TRX |
0.0617 USDT |
0.0594 USDT |
0.0600 USDT |
0.0611 USDT |
| 2022-10-12 |
0.0627 USDT |
125,292,978.5426 TRX |
0.0617 USDT |
0.0612 USDT |
0.0614 USDT |
0.0622 USDT |
| 2022-10-11 |
0.0617 USDT |
132,646,846.4217 TRX |
0.0627 USDT |
0.0612 USDT |
0.0615 USDT |
0.0616 USDT |
| 2022-10-10 |
0.0639 USDT |
208,811,109.1427 TRX |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0635 USDT |
| 2022-10-09 |
0.0624 USDT |
35,645,378.5715 TRX |
0.0621 USDT |
0.0619 USDT |
0.0622 USDT |
0.0627 USDT |
| 2022-10-08 |
0.0623 USDT |
51,637,883.8114 TRX |
0.0625 USDT |
0.0619 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-10-07 |
0.0626 USDT |
71,041,542.8794 TRX |
0.0628 USDT |
0.0620 USDT |
0.0624 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0626 USDT |
114,011,869.5929 TRX |
0.0624 USDT |
0.0619 USDT |
0.0625 USDT |
0.0629 USDT |
| 2022-10-05 |
0.0623 USDT |
88,017,933.1875 TRX |
0.0624 USDT |
0.0619 USDT |
0.0621 USDT |
0.0623 USDT |
| 2022-10-04 |
0.0614 USDT |
94,868,614.9593 TRX |
0.0614 USDT |
0.0611 USDT |
0.0612 USDT |
0.0622 USDT |
| 2022-10-03 |
0.0612 USDT |
183,069,274.5985 TRX |
0.0609 USDT |
0.0607 USDT |
0.0611 USDT |
0.0613 USDT |
| 2022-10-02 |
0.0613 USDT |
256,255,327.6224 TRX |
0.0605 USDT |
0.0604 USDT |
0.0605 USDT |
0.0613 USDT |
| 2022-10-01 |
0.0608 USDT |
145,483,104.9371 TRX |
0.0610 USDT |
0.0601 USDT |
0.0603 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0612 USDT |
271,000,345.3163 TRX |
0.0610 USDT |
0.0602 USDT |
0.0609 USDT |
0.0611 USDT |
| 2022-09-29 |
0.0599 USDT |
117,742,395.2959 TRX |
0.0595 USDT |
0.0593 USDT |
0.0598 USDT |
0.0603 USDT |
| 2022-09-28 |
0.0591 USDT |
139,409,083.3788 TRX |
0.0594 USDT |
0.0584 USDT |
0.0589 USDT |
0.0596 USDT |
| 2022-09-27 |
0.0602 USDT |
93,517,500.6991 TRX |
0.0596 USDT |
0.0590 USDT |
0.0593 USDT |
0.0592 USDT |
| 2022-09-26 |
0.0595 USDT |
173,682,076.1009 TRX |
0.0597 USDT |
0.0590 USDT |
0.0594 USDT |
0.0596 USDT |
| 2022-09-25 |
0.0600 USDT |
71,188,755.1787 TRX |
0.0598 USDT |
0.0595 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0603 USDT |
123,863,206.5068 TRX |
0.0604 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-09-23 |
0.0601 USDT |
114,142,310.6497 TRX |
0.0602 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-09-22 |
0.0596 USDT |
140,380,191.2039 TRX |
0.0590 USDT |
0.0587 USDT |
0.0591 USDT |
0.0600 USDT |
| 2022-09-21 |
0.0599 USDT |
74,958,153.3541 TRX |
0.0598 USDT |
0.0593 USDT |
0.0595 USDT |
0.0600 USDT |
| 2022-09-20 |
0.0601 USDT |
133,686,328.9129 TRX |
0.0603 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |