Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0699 USDT |
98,924,087.3913 TRX |
0.0691 USDT |
0.0689 USDT |
0.0694 USDT |
0.0705 USDT |
| 2022-07-30 |
0.0701 USDT |
170,949,393.9988 TRX |
0.0692 USDT |
0.0689 USDT |
0.0695 USDT |
0.0692 USDT |
| 2022-07-29 |
0.0699 USDT |
223,794,772.9665 TRX |
0.0697 USDT |
0.0682 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-07-28 |
0.0687 USDT |
178,864,969.7249 TRX |
0.0687 USDT |
0.0675 USDT |
0.0683 USDT |
0.0703 USDT |
| 2022-07-27 |
0.0667 USDT |
190,170,117.2655 TRX |
0.0654 USDT |
0.0650 USDT |
0.0654 USDT |
0.0685 USDT |
| 2022-07-26 |
0.0640 USDT |
122,543,130.7533 TRX |
0.0637 USDT |
0.0630 USDT |
0.0633 USDT |
0.0650 USDT |
| 2022-07-25 |
0.0652 USDT |
144,548,467.8049 TRX |
0.0668 USDT |
0.0640 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-07-24 |
0.0673 USDT |
85,417,896.3884 TRX |
0.0670 USDT |
0.0667 USDT |
0.0670 USDT |
0.0674 USDT |
| 2022-07-23 |
0.0668 USDT |
86,675,467.1991 TRX |
0.0670 USDT |
0.0660 USDT |
0.0665 USDT |
0.0666 USDT |
| 2022-07-22 |
0.0681 USDT |
124,614,946.1970 TRX |
0.0680 USDT |
0.0666 USDT |
0.0669 USDT |
0.0670 USDT |
| 2022-07-21 |
0.0673 USDT |
151,081,326.7657 TRX |
0.0675 USDT |
0.0664 USDT |
0.0669 USDT |
0.0681 USDT |
| 2022-07-20 |
0.0692 USDT |
155,486,816.1232 TRX |
0.0691 USDT |
0.0680 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-07-19 |
0.0686 USDT |
193,447,640.4451 TRX |
0.0688 USDT |
0.0676 USDT |
0.0681 USDT |
0.0693 USDT |
| 2022-07-18 |
0.0692 USDT |
163,305,377.5494 TRX |
0.0675 USDT |
0.0673 USDT |
0.0678 USDT |
0.0680 USDT |
| 2022-07-17 |
0.0684 USDT |
115,750,914.8878 TRX |
0.0689 USDT |
0.0673 USDT |
0.0677 USDT |
0.0678 USDT |
| 2022-07-16 |
0.0676 USDT |
112,970,064.7726 TRX |
0.0670 USDT |
0.0661 USDT |
0.0664 USDT |
0.0687 USDT |
| 2022-07-15 |
0.0672 USDT |
103,799,260.5213 TRX |
0.0668 USDT |
0.0665 USDT |
0.0669 USDT |
0.0677 USDT |
| 2022-07-14 |
0.0661 USDT |
130,147,612.7656 TRX |
0.0662 USDT |
0.0650 USDT |
0.0655 USDT |
0.0668 USDT |
| 2022-07-13 |
0.0650 USDT |
160,484,386.9093 TRX |
0.0646 USDT |
0.0637 USDT |
0.0644 USDT |
0.0655 USDT |
| 2022-07-12 |
0.0651 USDT |
154,748,813.6737 TRX |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-07-11 |
0.0660 USDT |
164,747,723.4433 TRX |
0.0676 USDT |
0.0645 USDT |
0.0649 USDT |
0.0647 USDT |
| 2022-07-10 |
0.0685 USDT |
103,522,873.7732 TRX |
0.0698 USDT |
0.0673 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-07-09 |
0.0704 USDT |
144,232,552.0991 TRX |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0701 USDT |
| 2022-07-08 |
0.0688 USDT |
164,624,345.8533 TRX |
0.0686 USDT |
0.0677 USDT |
0.0681 USDT |
0.0693 USDT |
| 2022-07-07 |
0.0676 USDT |
158,940,819.0772 TRX |
0.0676 USDT |
0.0662 USDT |
0.0665 USDT |
0.0685 USDT |
| 2022-07-06 |
0.0677 USDT |
165,368,680.1553 TRX |
0.0681 USDT |
0.0667 USDT |
0.0673 USDT |
0.0675 USDT |
| 2022-07-05 |
0.0679 USDT |
210,496,801.2769 TRX |
0.0673 USDT |
0.0666 USDT |
0.0671 USDT |
0.0684 USDT |
| 2022-07-04 |
0.0667 USDT |
203,833,451.7780 TRX |
0.0663 USDT |
0.0655 USDT |
0.0659 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0640 USDT |
163,569,155.8434 TRX |
0.0648 USDT |
0.0625 USDT |
0.0629 USDT |
0.0657 USDT |
| 2022-07-02 |
0.0650 USDT |
130,908,270.0757 TRX |
0.0651 USDT |
0.0643 USDT |
0.0649 USDT |
0.0652 USDT |
| 2022-07-01 |
0.0652 USDT |
284,267,065.0998 TRX |
0.0648 USDT |
0.0642 USDT |
0.0647 USDT |
0.0653 USDT |
| 2022-06-30 |
0.0638 USDT |
297,339,254.2008 TRX |
0.0649 USDT |
0.0619 USDT |
0.0632 USDT |
0.0635 USDT |
| 2022-06-29 |
0.0654 USDT |
283,763,333.9675 TRX |
0.0659 USDT |
0.0641 USDT |
0.0646 USDT |
0.0650 USDT |
| 2022-06-28 |
0.0668 USDT |
292,510,345.1845 TRX |
0.0670 USDT |
0.0652 USDT |
0.0658 USDT |
0.0673 USDT |
| 2022-06-27 |
0.0681 USDT |
345,587,733.4501 TRX |
0.0650 USDT |
0.0649 USDT |
0.0656 USDT |
0.0675 USDT |
| 2022-06-26 |
0.0648 USDT |
170,313,520.4432 TRX |
0.0648 USDT |
0.0640 USDT |
0.0645 USDT |
0.0657 USDT |
| 2022-06-25 |
0.0651 USDT |
220,805,688.3001 TRX |
0.0659 USDT |
0.0636 USDT |
0.0641 USDT |
0.0646 USDT |
| 2022-06-24 |
0.0650 USDT |
306,959,238.5439 TRX |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0660 USDT |
| 2022-06-23 |
0.0634 USDT |
136,052,120.7777 TRX |
0.0631 USDT |
0.0618 USDT |
0.0625 USDT |
0.0629 USDT |
| 2022-06-22 |
0.0643 USDT |
163,393,011.1912 TRX |
0.0649 USDT |
0.0630 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-06-21 |
0.0641 USDT |
247,009,639.4852 TRX |
0.0612 USDT |
0.0610 USDT |
0.0621 USDT |
0.0650 USDT |
| 2022-06-20 |
0.0608 USDT |
176,050,823.5984 TRX |
0.0613 USDT |
0.0594 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-06-19 |
0.0609 USDT |
325,491,631.2370 TRX |
0.0609 USDT |
0.0585 USDT |
0.0604 USDT |
0.0616 USDT |
| 2022-06-18 |
0.0602 USDT |
450,677,146.0176 TRX |
0.0599 USDT |
0.0571 USDT |
0.0594 USDT |
0.0611 USDT |
| 2022-06-17 |
0.0608 USDT |
284,252,528.0013 TRX |
0.0592 USDT |
0.0587 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-06-16 |
0.0615 USDT |
446,830,399.1108 TRX |
0.0630 USDT |
0.0584 USDT |
0.0601 USDT |
0.0604 USDT |
| 2022-06-15 |
0.0548 USDT |
1,977,655,296.6464 TRX |
0.0556 USDT |
0.0469 USDT |
0.0503 USDT |
0.0602 USDT |
| 2022-06-14 |
0.0588 USDT |
1,046,811,954.7229 TRX |
0.0639 USDT |
0.0522 USDT |
0.0550 USDT |
0.0559 USDT |
| 2022-06-13 |
0.0655 USDT |
1,250,199,983.6398 TRX |
0.0762 USDT |
0.0606 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-06-12 |
0.0764 USDT |
362,028,700.5861 TRX |
0.0762 USDT |
0.0741 USDT |
0.0749 USDT |
0.0764 USDT |