Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0683 USDT |
830,595,524.2607 TRX |
0.0711 USDT |
0.0664 USDT |
0.0676 USDT |
0.0678 USDT |
| 2022-04-21 |
0.0702 USDT |
1,161,560,286.5937 TRX |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0732 USDT |
| 2022-04-20 |
0.0628 USDT |
305,976,395.7023 TRX |
0.0631 USDT |
0.0618 USDT |
0.0623 USDT |
0.0624 USDT |
| 2022-04-19 |
0.0622 USDT |
260,328,229.8021 TRX |
0.0615 USDT |
0.0611 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-04-18 |
0.0601 USDT |
438,142,699.6045 TRX |
0.0601 USDT |
0.0589 USDT |
0.0594 USDT |
0.0614 USDT |
| 2022-04-17 |
0.0618 USDT |
206,611,026.6373 TRX |
0.0619 USDT |
0.0601 USDT |
0.0612 USDT |
0.0602 USDT |
| 2022-04-16 |
0.0618 USDT |
252,284,490.3040 TRX |
0.0618 USDT |
0.0609 USDT |
0.0613 USDT |
0.0620 USDT |
| 2022-04-15 |
0.0613 USDT |
307,615,299.1727 TRX |
0.0601 USDT |
0.0598 USDT |
0.0603 USDT |
0.0620 USDT |
| 2022-04-14 |
0.0607 USDT |
512,883,398.4592 TRX |
0.0615 USDT |
0.0594 USDT |
0.0598 USDT |
0.0601 USDT |
| 2022-04-13 |
0.0604 USDT |
291,824,990.5217 TRX |
0.0599 USDT |
0.0593 USDT |
0.0599 USDT |
0.0615 USDT |
| 2022-04-12 |
0.0592 USDT |
584,404,761.9325 TRX |
0.0582 USDT |
0.0579 USDT |
0.0583 USDT |
0.0594 USDT |
| 2022-04-11 |
0.0604 USDT |
545,507,526.0066 TRX |
0.0624 USDT |
0.0581 USDT |
0.0588 USDT |
0.0583 USDT |
| 2022-04-10 |
0.0635 USDT |
240,891,361.4197 TRX |
0.0639 USDT |
0.0628 USDT |
0.0632 USDT |
0.0635 USDT |
| 2022-04-09 |
0.0631 USDT |
335,082,546.7021 TRX |
0.0626 USDT |
0.0622 USDT |
0.0628 USDT |
0.0635 USDT |
| 2022-04-08 |
0.0639 USDT |
337,978,849.3856 TRX |
0.0643 USDT |
0.0626 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-04-07 |
0.0638 USDT |
567,907,318.0626 TRX |
0.0631 USDT |
0.0626 USDT |
0.0636 USDT |
0.0639 USDT |
| 2022-04-06 |
0.0658 USDT |
733,246,228.5475 TRX |
0.0693 USDT |
0.0630 USDT |
0.0638 USDT |
0.0630 USDT |
| 2022-04-05 |
0.0705 USDT |
370,445,296.7971 TRX |
0.0707 USDT |
0.0694 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-04-04 |
0.0709 USDT |
286,407,916.4409 TRX |
0.0731 USDT |
0.0688 USDT |
0.0696 USDT |
0.0701 USDT |
| 2022-04-03 |
0.0728 USDT |
201,111,521.0649 TRX |
0.0732 USDT |
0.0721 USDT |
0.0727 USDT |
0.0731 USDT |
| 2022-04-02 |
0.0749 USDT |
281,448,697.6549 TRX |
0.0749 USDT |
0.0728 USDT |
0.0737 USDT |
0.0735 USDT |
| 2022-04-01 |
0.0731 USDT |
345,609,850.3286 TRX |
0.0739 USDT |
0.0713 USDT |
0.0725 USDT |
0.0748 USDT |
| 2022-03-31 |
0.0760 USDT |
787,466,155.4153 TRX |
0.0733 USDT |
0.0733 USDT |
0.0748 USDT |
0.0745 USDT |
| 2022-03-30 |
0.0713 USDT |
647,255,746.2980 TRX |
0.0694 USDT |
0.0674 USDT |
0.0682 USDT |
0.0720 USDT |
| 2022-03-29 |
0.0709 USDT |
454,928,017.8031 TRX |
0.0692 USDT |
0.0690 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-03-28 |
0.0704 USDT |
417,966,589.5340 TRX |
0.0690 USDT |
0.0686 USDT |
0.0691 USDT |
0.0711 USDT |
| 2022-03-27 |
0.0675 USDT |
520,224,505.9042 TRX |
0.0663 USDT |
0.0658 USDT |
0.0666 USDT |
0.0690 USDT |
| 2022-03-26 |
0.0648 USDT |
462,942,104.2082 TRX |
0.0644 USDT |
0.0638 USDT |
0.0641 USDT |
0.0662 USDT |
| 2022-03-25 |
0.0655 USDT |
481,820,454.2699 TRX |
0.0657 USDT |
0.0638 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-03-24 |
0.0648 USDT |
519,928,753.1695 TRX |
0.0643 USDT |
0.0638 USDT |
0.0641 USDT |
0.0654 USDT |
| 2022-03-23 |
0.0640 USDT |
512,280,919.2617 TRX |
0.0634 USDT |
0.0632 USDT |
0.0637 USDT |
0.0639 USDT |
| 2022-03-22 |
0.0630 USDT |
509,488,458.5955 TRX |
0.0618 USDT |
0.0616 USDT |
0.0618 USDT |
0.0632 USDT |
| 2022-03-21 |
0.0614 USDT |
495,392,986.9808 TRX |
0.0616 USDT |
0.0607 USDT |
0.0611 USDT |
0.0618 USDT |
| 2022-03-20 |
0.0615 USDT |
476,043,834.7395 TRX |
0.0619 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-03-19 |
0.0617 USDT |
355,443,647.4476 TRX |
0.0616 USDT |
0.0612 USDT |
0.0614 USDT |
0.0620 USDT |
| 2022-03-18 |
0.0607 USDT |
286,359,943.1165 TRX |
0.0607 USDT |
0.0601 USDT |
0.0602 USDT |
0.0615 USDT |
| 2022-03-17 |
0.0608 USDT |
102,339,671.0851 TRX |
0.0611 USDT |
0.0606 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-03-16 |
0.0604 USDT |
202,654,897.9305 TRX |
0.0605 USDT |
0.0594 USDT |
0.0601 USDT |
0.0607 USDT |
| 2022-03-15 |
0.0601 USDT |
135,876,192.5121 TRX |
0.0601 USDT |
0.0596 USDT |
0.0598 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0599 USDT |
281,508,778.1327 TRX |
0.0593 USDT |
0.0589 USDT |
0.0594 USDT |
0.0601 USDT |
| 2022-03-13 |
0.0599 USDT |
380,085,267.1226 TRX |
0.0597 USDT |
0.0593 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-03-12 |
0.0600 USDT |
373,740,331.9812 TRX |
0.0602 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-03-11 |
0.0599 USDT |
448,708,332.4861 TRX |
0.0599 USDT |
0.0590 USDT |
0.0595 USDT |
0.0605 USDT |
| 2022-03-10 |
0.0591 USDT |
486,700,219.3731 TRX |
0.0608 USDT |
0.0578 USDT |
0.0584 USDT |
0.0597 USDT |
| 2022-03-09 |
0.0615 USDT |
449,459,845.5581 TRX |
0.0605 USDT |
0.0603 USDT |
0.0607 USDT |
0.0604 USDT |
| 2022-03-08 |
0.0603 USDT |
440,365,717.9781 TRX |
0.0586 USDT |
0.0584 USDT |
0.0594 USDT |
0.0602 USDT |
| 2022-03-07 |
0.0593 USDT |
507,620,049.6857 TRX |
0.0589 USDT |
0.0578 USDT |
0.0584 USDT |
0.0585 USDT |
| 2022-03-06 |
0.0600 USDT |
267,648,765.7002 TRX |
0.0604 USDT |
0.0592 USDT |
0.0596 USDT |
0.0594 USDT |
| 2022-03-05 |
0.0592 USDT |
223,910,274.5310 TRX |
0.0583 USDT |
0.0577 USDT |
0.0583 USDT |
0.0604 USDT |
| 2022-03-04 |
0.0588 USDT |
437,417,626.2624 TRX |
0.0599 USDT |
0.0575 USDT |
0.0581 USDT |
0.0580 USDT |