Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0668 USDT |
642,468,544.4570 TRX |
0.0649 USDT |
0.0649 USDT |
0.0654 USDT |
0.0682 USDT |
| 2022-01-11 |
0.0642 USDT |
796,760,791.1677 TRX |
0.0634 USDT |
0.0629 USDT |
0.0635 USDT |
0.0649 USDT |
| 2022-01-10 |
0.0641 USDT |
1,121,240,534.7848 TRX |
0.0661 USDT |
0.0611 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-01-09 |
0.0660 USDT |
661,988,198.2472 TRX |
0.0654 USDT |
0.0649 USDT |
0.0656 USDT |
0.0661 USDT |
| 2022-01-08 |
0.0670 USDT |
881,188,225.3338 TRX |
0.0682 USDT |
0.0640 USDT |
0.0649 USDT |
0.0658 USDT |
| 2022-01-07 |
0.0682 USDT |
1,053,434,996.5438 TRX |
0.0711 USDT |
0.0665 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-01-06 |
0.0704 USDT |
923,302,668.8621 TRX |
0.0711 USDT |
0.0693 USDT |
0.0701 USDT |
0.0711 USDT |
| 2022-01-05 |
0.0759 USDT |
641,159,437.9222 TRX |
0.0759 USDT |
0.0722 USDT |
0.0728 USDT |
0.0724 USDT |
| 2022-01-04 |
0.0769 USDT |
769,613,530.2618 TRX |
0.0770 USDT |
0.0758 USDT |
0.0764 USDT |
0.0760 USDT |
| 2022-01-03 |
0.0774 USDT |
513,464,658.1828 TRX |
0.0776 USDT |
0.0763 USDT |
0.0770 USDT |
0.0764 USDT |
| 2022-01-02 |
0.0770 USDT |
463,946,750.1934 TRX |
0.0766 USDT |
0.0760 USDT |
0.0764 USDT |
0.0773 USDT |
| 2022-01-01 |
0.0761 USDT |
441,781,632.0443 TRX |
0.0753 USDT |
0.0751 USDT |
0.0760 USDT |
0.0763 USDT |
| 2021-12-31 |
0.0770 USDT |
712,094,255.5738 TRX |
0.0778 USDT |
0.0736 USDT |
0.0745 USDT |
0.0738 USDT |
| 2021-12-30 |
0.0773 USDT |
589,872,804.7478 TRX |
0.0765 USDT |
0.0756 USDT |
0.0768 USDT |
0.0778 USDT |
| 2021-12-29 |
0.0783 USDT |
946,455,071.3644 TRX |
0.0771 USDT |
0.0761 USDT |
0.0774 USDT |
0.0772 USDT |
| 2021-12-28 |
0.0786 USDT |
839,691,998.7654 TRX |
0.0811 USDT |
0.0768 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-12-27 |
0.0818 USDT |
540,072,275.1795 TRX |
0.0815 USDT |
0.0809 USDT |
0.0814 USDT |
0.0823 USDT |
| 2021-12-26 |
0.0808 USDT |
539,920,683.7402 TRX |
0.0815 USDT |
0.0797 USDT |
0.0802 USDT |
0.0817 USDT |
| 2021-12-25 |
0.0812 USDT |
500,170,075.7674 TRX |
0.0809 USDT |
0.0802 USDT |
0.0808 USDT |
0.0816 USDT |
| 2021-12-24 |
0.0822 USDT |
690,637,058.2531 TRX |
0.0827 USDT |
0.0803 USDT |
0.0810 USDT |
0.0806 USDT |
| 2021-12-23 |
0.0801 USDT |
736,671,584.1131 TRX |
0.0791 USDT |
0.0780 USDT |
0.0788 USDT |
0.0826 USDT |
| 2021-12-22 |
0.0796 USDT |
535,855,847.5368 TRX |
0.0788 USDT |
0.0784 USDT |
0.0791 USDT |
0.0792 USDT |
| 2021-12-21 |
0.0782 USDT |
521,925,572.8252 TRX |
0.0776 USDT |
0.0769 USDT |
0.0773 USDT |
0.0791 USDT |
| 2021-12-20 |
0.0776 USDT |
693,781,552.4954 TRX |
0.0794 USDT |
0.0749 USDT |
0.0762 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0806 USDT |
846,813,231.5382 TRX |
0.0804 USDT |
0.0794 USDT |
0.0801 USDT |
0.0797 USDT |
| 2021-12-18 |
0.0807 USDT |
697,402,624.9967 TRX |
0.0795 USDT |
0.0787 USDT |
0.0799 USDT |
0.0802 USDT |
| 2021-12-17 |
0.0820 USDT |
1,071,595,751.1432 TRX |
0.0854 USDT |
0.0784 USDT |
0.0800 USDT |
0.0798 USDT |
| 2021-12-16 |
0.0871 USDT |
571,412,559.5446 TRX |
0.0875 USDT |
0.0857 USDT |
0.0865 USDT |
0.0861 USDT |
| 2021-12-15 |
0.0860 USDT |
738,641,490.1401 TRX |
0.0870 USDT |
0.0828 USDT |
0.0836 USDT |
0.0874 USDT |
| 2021-12-14 |
0.0856 USDT |
687,828,847.2155 TRX |
0.0850 USDT |
0.0837 USDT |
0.0848 USDT |
0.0869 USDT |
| 2021-12-13 |
0.0876 USDT |
774,702,261.2447 TRX |
0.0910 USDT |
0.0840 USDT |
0.0851 USDT |
0.0855 USDT |
| 2021-12-12 |
0.0912 USDT |
691,019,350.3334 TRX |
0.0916 USDT |
0.0898 USDT |
0.0906 USDT |
0.0915 USDT |
| 2021-12-11 |
0.0899 USDT |
693,280,661.2477 TRX |
0.0877 USDT |
0.0866 USDT |
0.0892 USDT |
0.0904 USDT |
| 2021-12-10 |
0.0903 USDT |
768,006,779.1639 TRX |
0.0886 USDT |
0.0885 USDT |
0.0896 USDT |
0.0903 USDT |
| 2021-12-09 |
0.0909 USDT |
787,453,481.5911 TRX |
0.0924 USDT |
0.0886 USDT |
0.0894 USDT |
0.0899 USDT |
| 2021-12-08 |
0.0921 USDT |
1,051,357,793.3518 TRX |
0.0899 USDT |
0.0896 USDT |
0.0911 USDT |
0.0924 USDT |
| 2021-12-07 |
0.0897 USDT |
1,201,134,610.9956 TRX |
0.0873 USDT |
0.0866 USDT |
0.0877 USDT |
0.0900 USDT |
| 2021-12-06 |
0.0834 USDT |
1,857,352,738.9490 TRX |
0.0843 USDT |
0.0789 USDT |
0.0808 USDT |
0.0855 USDT |
| 2021-12-05 |
0.0848 USDT |
900,118,371.3587 TRX |
0.0869 USDT |
0.0821 USDT |
0.0838 USDT |
0.0834 USDT |
| 2021-12-04 |
0.0840 USDT |
2,133,830,511.1260 TRX |
0.0939 USDT |
0.0731 USDT |
0.0820 USDT |
0.0864 USDT |
| 2021-12-03 |
0.0980 USDT |
1,095,773,571.7606 TRX |
0.0975 USDT |
0.0935 USDT |
0.0958 USDT |
0.0937 USDT |
| 2021-12-02 |
0.0967 USDT |
808,509,914.9557 TRX |
0.0969 USDT |
0.0950 USDT |
0.0960 USDT |
0.0977 USDT |
| 2021-12-01 |
0.0982 USDT |
786,925,445.1573 TRX |
0.0965 USDT |
0.0962 USDT |
0.0975 USDT |
0.0977 USDT |
| 2021-11-30 |
0.0973 USDT |
1,145,316,124.3199 TRX |
0.0965 USDT |
0.0950 USDT |
0.0961 USDT |
0.0972 USDT |
| 2021-11-29 |
0.0956 USDT |
959,552,182.5956 TRX |
0.0952 USDT |
0.0943 USDT |
0.0950 USDT |
0.0964 USDT |
| 2021-11-28 |
0.0913 USDT |
1,017,719,391.8155 TRX |
0.0933 USDT |
0.0894 USDT |
0.0906 USDT |
0.0923 USDT |
| 2021-11-27 |
0.0940 USDT |
871,612,327.4770 TRX |
0.0922 USDT |
0.0919 USDT |
0.0934 USDT |
0.0930 USDT |
| 2021-11-26 |
0.0943 USDT |
1,561,056,229.8623 TRX |
0.1002 USDT |
0.0903 USDT |
0.0923 USDT |
0.0927 USDT |
| 2021-11-25 |
0.0995 USDT |
800,619,032.8294 TRX |
0.0978 USDT |
0.0971 USDT |
0.0987 USDT |
0.0998 USDT |
| 2021-11-24 |
0.0991 USDT |
830,555,588.0864 TRX |
0.1028 USDT |
0.0959 USDT |
0.0971 USDT |
0.0976 USDT |