Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0924 USDT |
1,261,732,832.5670 TRX |
0.0950 USDT |
0.0899 USDT |
0.0919 USDT |
0.0942 USDT |
| 2021-10-03 |
0.0948 USDT |
598,605,789.7586 TRX |
0.0934 USDT |
0.0926 USDT |
0.0937 USDT |
0.0944 USDT |
| 2021-10-02 |
0.0940 USDT |
523,893,389.5019 TRX |
0.0948 USDT |
0.0924 USDT |
0.0932 USDT |
0.0947 USDT |
| 2021-10-01 |
0.0919 USDT |
769,063,253.8121 TRX |
0.0894 USDT |
0.0885 USDT |
0.0891 USDT |
0.0937 USDT |
| 2021-09-30 |
0.0882 USDT |
599,334,577.4226 TRX |
0.0858 USDT |
0.0855 USDT |
0.0871 USDT |
0.0891 USDT |
| 2021-09-29 |
0.0857 USDT |
666,979,242.1031 TRX |
0.0831 USDT |
0.0826 USDT |
0.0841 USDT |
0.0849 USDT |
| 2021-09-28 |
0.0854 USDT |
933,173,577.2735 TRX |
0.0860 USDT |
0.0832 USDT |
0.0843 USDT |
0.0842 USDT |
| 2021-09-27 |
0.0888 USDT |
1,137,734,658.0877 TRX |
0.0877 USDT |
0.0866 USDT |
0.0877 USDT |
0.0882 USDT |
| 2021-09-26 |
0.0874 USDT |
1,652,123,476.8141 TRX |
0.0905 USDT |
0.0832 USDT |
0.0852 USDT |
0.0871 USDT |
| 2021-09-25 |
0.0914 USDT |
1,376,700,730.4848 TRX |
0.0922 USDT |
0.0893 USDT |
0.0905 USDT |
0.0908 USDT |
| 2021-09-24 |
0.0921 USDT |
1,951,662,802.2124 TRX |
0.0992 USDT |
0.0860 USDT |
0.0917 USDT |
0.0930 USDT |
| 2021-09-23 |
0.0983 USDT |
937,279,710.4877 TRX |
0.0988 USDT |
0.0961 USDT |
0.0974 USDT |
0.0982 USDT |
| 2021-09-22 |
0.0928 USDT |
1,305,766,001.7556 TRX |
0.0883 USDT |
0.0866 USDT |
0.0895 USDT |
0.0980 USDT |
| 2021-09-21 |
0.0923 USDT |
1,688,890,044.2016 TRX |
0.0914 USDT |
0.0867 USDT |
0.0904 USDT |
0.0899 USDT |
| 2021-09-20 |
0.0951 USDT |
2,172,153,532.0504 TRX |
0.1037 USDT |
0.0894 USDT |
0.0937 USDT |
0.0940 USDT |
| 2021-09-19 |
0.1051 USDT |
701,963,448.8682 TRX |
0.1059 USDT |
0.1031 USDT |
0.1044 USDT |
0.1037 USDT |
| 2021-09-18 |
0.1067 USDT |
552,467,739.7144 TRX |
0.1054 USDT |
0.1034 USDT |
0.1056 USDT |
0.1053 USDT |
| 2021-09-17 |
0.1114 USDT |
1,439,745,254.6883 TRX |
0.1159 USDT |
0.1036 USDT |
0.1057 USDT |
0.1056 USDT |
| 2021-09-16 |
0.1164 USDT |
1,082,928,052.4498 TRX |
0.1207 USDT |
0.1122 USDT |
0.1151 USDT |
0.1152 USDT |
| 2021-09-15 |
0.1176 USDT |
1,122,347,527.3126 TRX |
0.1182 USDT |
0.1133 USDT |
0.1147 USDT |
0.1205 USDT |
| 2021-09-14 |
0.1146 USDT |
2,081,924,407.4169 TRX |
0.1046 USDT |
0.1041 USDT |
0.1073 USDT |
0.1160 USDT |
| 2021-09-13 |
0.1064 USDT |
2,091,408,953.7400 TRX |
0.1124 USDT |
0.0989 USDT |
0.1041 USDT |
0.1047 USDT |
| 2021-09-12 |
0.1077 USDT |
3,779,868,418.1980 TRX |
0.0956 USDT |
0.0937 USDT |
0.0949 USDT |
0.1126 USDT |
| 2021-09-11 |
0.0947 USDT |
2,620,059,060.2227 TRX |
0.0907 USDT |
0.0904 USDT |
0.0921 USDT |
0.0950 USDT |
| 2021-09-10 |
0.0908 USDT |
2,381,503,610.6940 TRX |
0.0931 USDT |
0.0864 USDT |
0.0890 USDT |
0.0882 USDT |
| 2021-09-09 |
0.0926 USDT |
1,434,000,235.5820 TRX |
0.0928 USDT |
0.0901 USDT |
0.0919 USDT |
0.0918 USDT |
| 2021-09-08 |
0.0889 USDT |
7,740,265,116.4395 TRX |
0.0854 USDT |
0.0835 USDT |
0.0861 USDT |
0.0923 USDT |
| 2021-09-07 |
0.0908 USDT |
3,102,989,542.8828 TRX |
0.1038 USDT |
0.0773 USDT |
0.0846 USDT |
0.0851 USDT |
| 2021-09-06 |
0.1040 USDT |
1,331,287,672.0677 TRX |
0.1052 USDT |
0.1010 USDT |
0.1033 USDT |
0.1032 USDT |
| 2021-09-05 |
0.1027 USDT |
1,447,966,438.1761 TRX |
0.1015 USDT |
0.1010 USDT |
0.1019 USDT |
0.1045 USDT |
| 2021-09-04 |
0.1016 USDT |
1,466,661,703.0590 TRX |
0.1016 USDT |
0.0993 USDT |
0.1006 USDT |
0.1017 USDT |
| 2021-09-03 |
0.1027 USDT |
1,728,180,836.0535 TRX |
0.0995 USDT |
0.0976 USDT |
0.0989 USDT |
0.1011 USDT |
| 2021-09-02 |
0.0988 USDT |
1,303,272,278.9587 TRX |
0.0950 USDT |
0.0943 USDT |
0.0952 USDT |
0.1012 USDT |
| 2021-09-01 |
0.0904 USDT |
1,210,452,373.9135 TRX |
0.0888 USDT |
0.0872 USDT |
0.0881 USDT |
0.0936 USDT |
| 2021-08-31 |
0.0880 USDT |
1,770,940,741.8093 TRX |
0.0862 USDT |
0.0851 USDT |
0.0857 USDT |
0.0886 USDT |
| 2021-08-30 |
0.0874 USDT |
1,125,563,212.3967 TRX |
0.0885 USDT |
0.0856 USDT |
0.0866 USDT |
0.0878 USDT |
| 2021-08-29 |
0.0886 USDT |
1,340,715,810.6904 TRX |
0.0883 USDT |
0.0867 USDT |
0.0878 USDT |
0.0883 USDT |
| 2021-08-28 |
0.0871 USDT |
802,826,815.9802 TRX |
0.0883 USDT |
0.0863 USDT |
0.0870 USDT |
0.0877 USDT |
| 2021-08-27 |
0.0844 USDT |
1,337,033,622.7985 TRX |
0.0830 USDT |
0.0815 USDT |
0.0825 USDT |
0.0875 USDT |
| 2021-08-26 |
0.0842 USDT |
1,445,359,541.9515 TRX |
0.0875 USDT |
0.0819 USDT |
0.0831 USDT |
0.0833 USDT |
| 2021-08-25 |
0.0854 USDT |
1,153,265,645.0431 TRX |
0.0846 USDT |
0.0829 USDT |
0.0840 USDT |
0.0867 USDT |
| 2021-08-24 |
0.0881 USDT |
2,243,822,859.2911 TRX |
0.0899 USDT |
0.0838 USDT |
0.0854 USDT |
0.0859 USDT |
| 2021-08-23 |
0.0901 USDT |
1,926,909,499.2100 TRX |
0.0880 USDT |
0.0877 USDT |
0.0884 USDT |
0.0899 USDT |
| 2021-08-22 |
0.0881 USDT |
845,630,571.2958 TRX |
0.0880 USDT |
0.0859 USDT |
0.0869 USDT |
0.0874 USDT |
| 2021-08-21 |
0.0894 USDT |
1,458,443,847.1650 TRX |
0.0906 USDT |
0.0877 USDT |
0.0884 USDT |
0.0886 USDT |
| 2021-08-20 |
0.0882 USDT |
1,012,560,863.7984 TRX |
0.0883 USDT |
0.0864 USDT |
0.0874 USDT |
0.0895 USDT |
| 2021-08-19 |
0.0839 USDT |
1,505,857,295.6305 TRX |
0.0845 USDT |
0.0817 USDT |
0.0828 USDT |
0.0873 USDT |
| 2021-08-18 |
0.0848 USDT |
1,454,609,066.0554 TRX |
0.0851 USDT |
0.0811 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-08-17 |
0.0893 USDT |
1,549,073,500.1550 TRX |
0.0893 USDT |
0.0847 USDT |
0.0865 USDT |
0.0849 USDT |
| 2021-08-16 |
0.0932 USDT |
1,628,613,271.1621 TRX |
0.0929 USDT |
0.0882 USDT |
0.0905 USDT |
0.0907 USDT |