Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0539 USDT |
2,735,542,834.4855 TRX |
0.0548 USDT |
0.0529 USDT |
0.0535 USDT |
0.0534 USDT |
| 2021-03-17 |
0.0537 USDT |
2,882,696,126.1023 TRX |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0546 USDT |
| 2021-03-16 |
0.0514 USDT |
2,997,241,219.9554 TRX |
0.0507 USDT |
0.0491 USDT |
0.0502 USDT |
0.0522 USDT |
| 2021-03-15 |
0.0506 USDT |
3,349,873,476.2913 TRX |
0.0511 USDT |
0.0482 USDT |
0.0496 USDT |
0.0508 USDT |
| 2021-03-14 |
0.0523 USDT |
1,800,561,084.8280 TRX |
0.0529 USDT |
0.0510 USDT |
0.0517 USDT |
0.0523 USDT |
| 2021-03-13 |
0.0516 USDT |
4,875,058,074.4794 TRX |
0.0500 USDT |
0.0488 USDT |
0.0493 USDT |
0.0525 USDT |
| 2021-03-12 |
0.0505 USDT |
2,345,313,824.5971 TRX |
0.0515 USDT |
0.0486 USDT |
0.0496 USDT |
0.0498 USDT |
| 2021-03-11 |
0.0510 USDT |
2,359,388,521.1772 TRX |
0.0514 USDT |
0.0497 USDT |
0.0502 USDT |
0.0516 USDT |
| 2021-03-10 |
0.0522 USDT |
2,078,194,149.1000 TRX |
0.0532 USDT |
0.0504 USDT |
0.0521 USDT |
0.0515 USDT |
| 2021-03-09 |
0.0528 USDT |
2,479,541,108.3035 TRX |
0.0531 USDT |
0.0520 USDT |
0.0525 USDT |
0.0531 USDT |
| 2021-03-08 |
0.0520 USDT |
3,320,255,741.5712 TRX |
0.0517 USDT |
0.0502 USDT |
0.0508 USDT |
0.0524 USDT |
| 2021-03-07 |
0.0508 USDT |
1,832,139,201.6095 TRX |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0513 USDT |
| 2021-03-06 |
0.0500 USDT |
2,352,469,950.7464 TRX |
0.0502 USDT |
0.0485 USDT |
0.0495 USDT |
0.0501 USDT |
| 2021-03-05 |
0.0498 USDT |
2,521,925,244.4743 TRX |
0.0514 USDT |
0.0485 USDT |
0.0494 USDT |
0.0504 USDT |
| 2021-03-04 |
0.0511 USDT |
4,910,058,724.9462 TRX |
0.0488 USDT |
0.0484 USDT |
0.0502 USDT |
0.0513 USDT |
| 2021-03-03 |
0.0483 USDT |
2,553,947,006.3616 TRX |
0.0469 USDT |
0.0465 USDT |
0.0473 USDT |
0.0490 USDT |
| 2021-03-02 |
0.0471 USDT |
3,422,294,922.2769 TRX |
0.0479 USDT |
0.0455 USDT |
0.0462 USDT |
0.0468 USDT |
| 2021-03-01 |
0.0464 USDT |
3,830,448,312.5063 TRX |
0.0456 USDT |
0.0450 USDT |
0.0456 USDT |
0.0476 USDT |
| 2021-02-28 |
0.0447 USDT |
3,954,947,419.2851 TRX |
0.0465 USDT |
0.0431 USDT |
0.0439 USDT |
0.0460 USDT |
| 2021-02-27 |
0.0469 USDT |
2,720,883,983.5710 TRX |
0.0452 USDT |
0.0451 USDT |
0.0464 USDT |
0.0465 USDT |
| 2021-02-26 |
0.0451 USDT |
5,913,685,116.1271 TRX |
0.0452 USDT |
0.0424 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-02-25 |
0.0482 USDT |
2,407,807,449.0946 TRX |
0.0480 USDT |
0.0457 USDT |
0.0462 USDT |
0.0458 USDT |
| 2021-02-24 |
0.0473 USDT |
6,505,859,325.3813 TRX |
0.0450 USDT |
0.0433 USDT |
0.0453 USDT |
0.0466 USDT |
| 2021-02-23 |
0.0454 USDT |
7,799,858,822.1332 TRX |
0.0542 USDT |
0.0389 USDT |
0.0434 USDT |
0.0446 USDT |
| 2021-02-22 |
0.0545 USDT |
5,917,974,306.0937 TRX |
0.0594 USDT |
0.0480 USDT |
0.0528 USDT |
0.0541 USDT |
| 2021-02-21 |
0.0592 USDT |
3,267,270,724.7732 TRX |
0.0577 USDT |
0.0564 USDT |
0.0584 USDT |
0.0590 USDT |
| 2021-02-20 |
0.0603 USDT |
5,011,967,289.6245 TRX |
0.0608 USDT |
0.0554 USDT |
0.0580 USDT |
0.0579 USDT |
| 2021-02-19 |
0.0596 USDT |
3,700,768,213.5861 TRX |
0.0549 USDT |
0.0540 USDT |
0.0554 USDT |
0.0605 USDT |
| 2021-02-18 |
0.0540 USDT |
2,197,002,930.1558 TRX |
0.0526 USDT |
0.0521 USDT |
0.0533 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0522 USDT |
2,807,072,608.8974 TRX |
0.0520 USDT |
0.0489 USDT |
0.0502 USDT |
0.0526 USDT |
| 2021-02-16 |
0.0522 USDT |
2,712,972,640.7291 TRX |
0.0508 USDT |
0.0492 USDT |
0.0506 USDT |
0.0521 USDT |
| 2021-02-15 |
0.0512 USDT |
5,349,015,007.5475 TRX |
0.0552 USDT |
0.0460 USDT |
0.0489 USDT |
0.0513 USDT |
| 2021-02-14 |
0.0564 USDT |
3,245,418,988.5589 TRX |
0.0599 USDT |
0.0522 USDT |
0.0547 USDT |
0.0555 USDT |
| 2021-02-13 |
0.0565 USDT |
3,039,038,776.9860 TRX |
0.0552 USDT |
0.0515 USDT |
0.0541 USDT |
0.0596 USDT |
| 2021-02-12 |
0.0547 USDT |
3,050,432,064.2736 TRX |
0.0568 USDT |
0.0513 USDT |
0.0544 USDT |
0.0560 USDT |
| 2021-02-11 |
0.0484 USDT |
6,087,228,946.5485 TRX |
0.0463 USDT |
0.0444 USDT |
0.0456 USDT |
0.0556 USDT |
| 2021-02-10 |
0.0459 USDT |
3,846,823,603.9977 TRX |
0.0461 USDT |
0.0415 USDT |
0.0446 USDT |
0.0459 USDT |
| 2021-02-09 |
0.0479 USDT |
2,732,873,680.7908 TRX |
0.0479 USDT |
0.0448 USDT |
0.0510 USDT |
0.0477 USDT |
| 2021-02-08 |
0.0428 USDT |
5,975,814,733.4834 TRX |
0.0378 USDT |
0.0375 USDT |
0.0485 USDT |
0.0479 USDT |
| 2021-02-07 |
0.0367 USDT |
4,265,350,431.8178 TRX |
0.0349 USDT |
0.0341 USDT |
0.0381 USDT |
0.0378 USDT |
| 2021-02-06 |
0.0353 USDT |
4,501,596,494.2870 TRX |
0.0348 USDT |
0.0340 USDT |
0.0373 USDT |
0.0349 USDT |
| 2021-02-05 |
0.0351 USDT |
4,846,675,729.4507 TRX |
0.0349 USDT |
0.0335 USDT |
0.0366 USDT |
0.0348 USDT |
| 2021-02-04 |
0.0341 USDT |
2,831,550,758.3351 TRX |
0.0327 USDT |
0.0327 USDT |
0.0358 USDT |
0.0349 USDT |
| 2021-02-03 |
0.0338 USDT |
3,971,925,399.0672 TRX |
0.0339 USDT |
0.0322 USDT |
0.0352 USDT |
0.0327 USDT |
| 2021-02-02 |
0.0336 USDT |
2,562,844,910.8976 TRX |
0.0332 USDT |
0.0327 USDT |
0.0347 USDT |
0.0339 USDT |
| 2021-02-01 |
0.0330 USDT |
3,335,429,571.7517 TRX |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-01-31 |
0.0327 USDT |
3,672,289,572.3006 TRX |
0.0317 USDT |
0.0311 USDT |
0.0349 USDT |
0.0321 USDT |
| 2021-01-30 |
0.0322 USDT |
3,958,899,367.7227 TRX |
0.0321 USDT |
0.0309 USDT |
0.0349 USDT |
0.0317 USDT |
| 2021-01-29 |
0.0342 USDT |
5,705,478,696.0737 TRX |
0.0349 USDT |
0.0306 USDT |
0.0420 USDT |
0.0321 USDT |
| 2021-01-28 |
0.0345 USDT |
8,312,984,516.9857 TRX |
0.0298 USDT |
0.0294 USDT |
0.0444 USDT |
0.0349 USDT |