Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0288 USDT |
427,455,775.0146 TRX |
0.0291 USDT |
0.0282 USDT |
0.0292 USDT |
0.0282 USDT |
| 2020-12-07 |
0.0302 USDT |
214,997,010.5584 TRX |
0.0305 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2020-12-06 |
0.0307 USDT |
246,710,106.4333 TRX |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0307 USDT |
| 2020-12-05 |
0.0304 USDT |
371,110,814.8216 TRX |
0.0303 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-12-04 |
0.0303 USDT |
366,003,114.9789 TRX |
0.0304 USDT |
0.0298 USDT |
0.0305 USDT |
0.0299 USDT |
| 2020-12-03 |
0.0315 USDT |
177,798,290.4964 TRX |
0.0318 USDT |
0.0312 USDT |
0.0319 USDT |
0.0315 USDT |
| 2020-12-02 |
0.0310 USDT |
265,063,768.5438 TRX |
0.0307 USDT |
0.0304 USDT |
0.0313 USDT |
0.0309 USDT |
| 2020-12-01 |
0.0306 USDT |
486,001,889.5912 TRX |
0.0314 USDT |
0.0300 USDT |
0.0316 USDT |
0.0303 USDT |
| 2020-11-30 |
0.0324 USDT |
552,904,721.1485 TRX |
0.0318 USDT |
0.0318 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-11-29 |
0.0303 USDT |
402,371,585.2451 TRX |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0307 USDT |
| 2020-11-28 |
0.0305 USDT |
582,806,278.2312 TRX |
0.0309 USDT |
0.0300 USDT |
0.0312 USDT |
0.0304 USDT |
| 2020-11-27 |
0.0288 USDT |
451,879,930.8154 TRX |
0.0282 USDT |
0.0281 USDT |
0.0293 USDT |
0.0292 USDT |
| 2020-11-26 |
0.0283 USDT |
564,460,760.9825 TRX |
0.0287 USDT |
0.0273 USDT |
0.0296 USDT |
0.0293 USDT |
| 2020-11-25 |
0.0354 USDT |
595,866,105.9843 TRX |
0.0363 USDT |
0.0335 USDT |
0.0370 USDT |
0.0345 USDT |
| 2020-11-24 |
0.0355 USDT |
853,507,471.4638 TRX |
0.0352 USDT |
0.0340 USDT |
0.0365 USDT |
0.0344 USDT |
| 2020-11-23 |
0.0343 USDT |
4,038,524,441.3224 TRX |
0.0299 USDT |
0.0297 USDT |
0.0391 USDT |
0.0328 USDT |
| 2020-11-22 |
0.0310 USDT |
745,152,124.0021 TRX |
0.0299 USDT |
0.0297 USDT |
0.0318 USDT |
0.0313 USDT |
| 2020-11-21 |
0.0291 USDT |
871,056,071.0325 TRX |
0.0283 USDT |
0.0281 USDT |
0.0300 USDT |
0.0299 USDT |
| 2020-11-20 |
0.0293 USDT |
757,614,036.3774 TRX |
0.0290 USDT |
0.0283 USDT |
0.0306 USDT |
0.0303 USDT |
| 2020-11-19 |
0.0263 USDT |
411,168,741.7085 TRX |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2020-11-18 |
0.0260 USDT |
170,031,673.4719 TRX |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-11-17 |
0.0255 USDT |
524,986,199.7494 TRX |
0.0254 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-11-16 |
0.0264 USDT |
354,844,349.9811 TRX |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-11-15 |
0.0256 USDT |
279,751,664.5381 TRX |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-11-14 |
0.0253 USDT |
367,407,025.1432 TRX |
0.0257 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-13 |
0.0251 USDT |
193,585,811.5150 TRX |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2020-11-12 |
0.0253 USDT |
361,479,570.9173 TRX |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-11-11 |
0.0249 USDT |
245,044,852.1082 TRX |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-11-10 |
0.0251 USDT |
215,561,101.1949 TRX |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-09 |
0.0249 USDT |
344,587,066.5537 TRX |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-11-08 |
0.0249 USDT |
514,314,408.7133 TRX |
0.0248 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-11-07 |
0.0254 USDT |
494,488,142.3853 TRX |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-11-06 |
0.0250 USDT |
822,522,673.1663 TRX |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0249 USDT |
| 2020-11-05 |
0.0259 USDT |
481,829,885.3936 TRX |
0.0256 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-11-04 |
0.0249 USDT |
347,734,315.0241 TRX |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-11-03 |
0.0242 USDT |
323,289,971.1660 TRX |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2020-11-02 |
0.0241 USDT |
200,679,063.2578 TRX |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-11-01 |
0.0246 USDT |
255,948,008.5033 TRX |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-10-31 |
0.0257 USDT |
159,717,431.3151 TRX |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2020-10-30 |
0.0258 USDT |
402,630,977.2602 TRX |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-29 |
0.0256 USDT |
465,377,593.8172 TRX |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-10-28 |
0.0267 USDT |
546,997,208.1241 TRX |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-10-27 |
0.0268 USDT |
538,538,096.8985 TRX |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-10-26 |
0.0270 USDT |
1,089,130,889.8395 TRX |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-10-25 |
0.0266 USDT |
727,296,017.7666 TRX |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2020-10-24 |
0.0270 USDT |
243,137,649.1270 TRX |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-10-23 |
0.0270 USDT |
755,060,060.4742 TRX |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-22 |
0.0266 USDT |
954,180,561.6355 TRX |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-10-21 |
0.0272 USDT |
999,300,887.7906 TRX |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-10-20 |
0.0269 USDT |
969,864,853.7780 TRX |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |