Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0293 USDT |
711,577,949.3029 TRX |
0.0290 USDT |
0.0287 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-08-29 |
0.0274 USDT |
447,103,213.2271 TRX |
0.0268 USDT |
0.0268 USDT |
0.0282 USDT |
0.0269 USDT |
| 2020-08-28 |
0.0250 USDT |
201,488,551.0063 TRX |
0.0247 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-08-27 |
0.0240 USDT |
179,814,297.9464 TRX |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-08-26 |
0.0227 USDT |
260,728,250.1125 TRX |
0.0228 USDT |
0.0221 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-08-25 |
0.0237 USDT |
185,993,119.4733 TRX |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-08-24 |
0.0229 USDT |
351,655,503.3976 TRX |
0.0237 USDT |
0.0222 USDT |
0.0239 USDT |
0.0232 USDT |
| 2020-08-23 |
0.0251 USDT |
101,893,186.4661 TRX |
0.0252 USDT |
0.0249 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-22 |
0.0245 USDT |
139,290,359.1279 TRX |
0.0245 USDT |
0.0242 USDT |
0.0249 USDT |
0.0244 USDT |
| 2020-08-21 |
0.0247 USDT |
363,985,289.6966 TRX |
0.0249 USDT |
0.0241 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-08-20 |
0.0252 USDT |
392,501,962.4131 TRX |
0.0260 USDT |
0.0240 USDT |
0.0261 USDT |
0.0246 USDT |
| 2020-08-19 |
0.0272 USDT |
171,983,747.7551 TRX |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2020-08-18 |
0.0263 USDT |
511,865,892.4313 TRX |
0.0269 USDT |
0.0255 USDT |
0.0271 USDT |
0.0266 USDT |
| 2020-08-17 |
0.0294 USDT |
490,375,059.9572 TRX |
0.0301 USDT |
0.0286 USDT |
0.0307 USDT |
0.0295 USDT |
| 2020-08-16 |
0.0303 USDT |
340,856,592.7491 TRX |
0.0292 USDT |
0.0291 USDT |
0.0314 USDT |
0.0309 USDT |
| 2020-08-15 |
0.0277 USDT |
344,692,125.0727 TRX |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0278 USDT |
| 2020-08-14 |
0.0250 USDT |
259,916,466.2635 TRX |
0.0251 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-08-13 |
0.0252 USDT |
491,945,233.3062 TRX |
0.0247 USDT |
0.0246 USDT |
0.0259 USDT |
0.0251 USDT |
| 2020-08-12 |
0.0222 USDT |
545,059,507.4866 TRX |
0.0213 USDT |
0.0211 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-08-11 |
0.0201 USDT |
112,971,912.7228 TRX |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-08-10 |
0.0200 USDT |
146,068,948.9023 TRX |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-08-09 |
0.0214 USDT |
131,917,955.0145 TRX |
0.0216 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-08-08 |
0.0204 USDT |
68,550,425.2383 TRX |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-08-07 |
0.0203 USDT |
91,819,500.5198 TRX |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-08-06 |
0.0196 USDT |
226,382,437.5890 TRX |
0.0203 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-08-05 |
0.0203 USDT |
96,183,847.1864 TRX |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-08-04 |
0.0203 USDT |
126,456,219.7941 TRX |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-08-03 |
0.0204 USDT |
71,581,053.5219 TRX |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-02 |
0.0199 USDT |
188,015,130.6152 TRX |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-08-01 |
0.0191 USDT |
187,176,294.2147 TRX |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-07-31 |
0.0204 USDT |
321,314,088.0100 TRX |
0.0197 USDT |
0.0197 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-30 |
0.0196 USDT |
148,214,106.2577 TRX |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-07-29 |
0.0192 USDT |
62,842,800.3297 TRX |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-07-28 |
0.0194 USDT |
139,412,371.3507 TRX |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-07-27 |
0.0191 USDT |
223,928,530.3243 TRX |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-07-26 |
0.0186 USDT |
387,952,644.0270 TRX |
0.0179 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-07-25 |
0.0185 USDT |
43,779,318.8810 TRX |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-07-24 |
0.0185 USDT |
96,095,415.7649 TRX |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-07-23 |
0.0180 USDT |
120,535,089.2655 TRX |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-07-22 |
0.0179 USDT |
52,572,167.9125 TRX |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0177 USDT |
89,165,510.2155 TRX |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-20 |
0.0176 USDT |
31,307,389.9374 TRX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-07-19 |
0.0172 USDT |
65,717,133.9847 TRX |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-07-18 |
0.0174 USDT |
80,926,075.6289 TRX |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-07-17 |
0.0173 USDT |
80,517,022.5486 TRX |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-07-16 |
0.0172 USDT |
50,703,858.2686 TRX |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0170 USDT |
67,994,113.9012 TRX |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-07-14 |
0.0176 USDT |
107,182,557.8328 TRX |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-13 |
0.0177 USDT |
87,328,958.1338 TRX |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-12 |
0.0176 USDT |
224,040,184.5731 TRX |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |