Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0180 USDT |
96,766,389.0859 TRX |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-10 |
0.0184 USDT |
137,217,021.6985 TRX |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-07-09 |
0.0181 USDT |
154,939,197.3204 TRX |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-08 |
0.0182 USDT |
243,593,281.4504 TRX |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-07-07 |
0.0180 USDT |
191,615,613.4866 TRX |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-06 |
0.0173 USDT |
163,343,248.9393 TRX |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-07-05 |
0.0179 USDT |
234,409,142.6305 TRX |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-07-04 |
0.0166 USDT |
112,482,379.5534 TRX |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0168 USDT |
134,631,082.0578 TRX |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-07-02 |
0.0168 USDT |
66,927,581.0745 TRX |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-07-01 |
0.0165 USDT |
248,331,188.0544 TRX |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-06-30 |
0.0169 USDT |
120,029,194.9953 TRX |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-06-29 |
0.0164 USDT |
97,895,543.7458 TRX |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-06-28 |
0.0162 USDT |
131,154,414.4604 TRX |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-27 |
0.0158 USDT |
71,292,567.1830 TRX |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-26 |
0.0154 USDT |
238,108,163.7298 TRX |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-06-25 |
0.0158 USDT |
34,698,443.2806 TRX |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0160 USDT |
58,067,873.6900 TRX |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0159 USDT |
83,369,259.6144 TRX |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-22 |
0.0166 USDT |
116,388,117.6118 TRX |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-06-21 |
0.0164 USDT |
87,185,790.8308 TRX |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-20 |
0.0159 USDT |
42,891,320.6232 TRX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-19 |
0.0159 USDT |
36,094,487.5724 TRX |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-06-18 |
0.0160 USDT |
64,025,810.5431 TRX |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0160 USDT |
59,052,356.6718 TRX |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-16 |
0.0161 USDT |
76,817,854.4668 TRX |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0161 USDT |
69,097,594.4819 TRX |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-14 |
0.0159 USDT |
116,848,479.4782 TRX |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-13 |
0.0162 USDT |
121,107,660.1683 TRX |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-12 |
0.0166 USDT |
102,041,882.1241 TRX |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-11 |
0.0163 USDT |
103,939,236.8004 TRX |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-06-10 |
0.0159 USDT |
304,335,433.7056 TRX |
0.0165 USDT |
0.0151 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-06-09 |
0.0175 USDT |
140,572,152.9150 TRX |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-06-08 |
0.0176 USDT |
109,454,947.4197 TRX |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-06-07 |
0.0179 USDT |
89,467,712.2564 TRX |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-06-06 |
0.0179 USDT |
360,978,713.0104 TRX |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-06-05 |
0.0170 USDT |
94,287,893.3076 TRX |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-06-04 |
0.0170 USDT |
110,081,447.4610 TRX |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-06-03 |
0.0169 USDT |
159,708,119.0091 TRX |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-06-02 |
0.0168 USDT |
186,653,920.7812 TRX |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-06-01 |
0.0162 USDT |
228,454,752.1220 TRX |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-05-31 |
0.0167 USDT |
226,658,439.9052 TRX |
0.0165 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-30 |
0.0162 USDT |
308,400,909.9614 TRX |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0159 USDT |
| 2020-05-29 |
0.0161 USDT |
171,915,151.9855 TRX |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-05-28 |
0.0150 USDT |
68,015,782.0108 TRX |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-27 |
0.0150 USDT |
63,661,623.8918 TRX |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-26 |
0.0147 USDT |
85,542,133.2552 TRX |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-05-25 |
0.0145 USDT |
89,874,771.6503 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-05-24 |
0.0146 USDT |
108,847,031.8808 TRX |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-05-23 |
0.0146 USDT |
121,137,472.7362 TRX |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |