Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0151 USDT |
81,079,258.1219 TRX |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-21 |
0.0149 USDT |
107,202,996.5882 TRX |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-20 |
0.0141 USDT |
117,478,348.4259 TRX |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-05-19 |
0.0149 USDT |
149,731,168.9840 TRX |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-18 |
0.0154 USDT |
147,155,822.1184 TRX |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-05-17 |
0.0153 USDT |
78,417,574.3962 TRX |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-05-16 |
0.0150 USDT |
81,287,966.6804 TRX |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-05-15 |
0.0150 USDT |
94,922,780.8467 TRX |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-14 |
0.0150 USDT |
98,289,401.8883 TRX |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-13 |
0.0152 USDT |
127,054,174.2677 TRX |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-05-12 |
0.0150 USDT |
122,060,173.5514 TRX |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-05-11 |
0.0145 USDT |
147,591,676.5120 TRX |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-05-10 |
0.0137 USDT |
261,176,755.0436 TRX |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-05-09 |
0.0140 USDT |
204,776,266.8533 TRX |
0.0141 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-05-08 |
0.0163 USDT |
106,687,909.1808 TRX |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-05-07 |
0.0164 USDT |
113,267,461.2112 TRX |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-05-06 |
0.0160 USDT |
187,895,324.3999 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-05-05 |
0.0160 USDT |
48,520,342.1424 TRX |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-05-04 |
0.0159 USDT |
93,478,825.7672 TRX |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-05-03 |
0.0163 USDT |
95,736,745.1283 TRX |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-05-02 |
0.0159 USDT |
47,935,770.3555 TRX |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-05-01 |
0.0162 USDT |
72,729,148.3231 TRX |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-04-30 |
0.0158 USDT |
74,497,806.8976 TRX |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-04-29 |
0.0153 USDT |
106,404,538.0843 TRX |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-04-28 |
0.0162 USDT |
215,173,112.1660 TRX |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-27 |
0.0151 USDT |
59,266,777.2972 TRX |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-04-26 |
0.0144 USDT |
45,095,453.6932 TRX |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-04-25 |
0.0141 USDT |
55,949,138.5883 TRX |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-24 |
0.0139 USDT |
64,156,286.3316 TRX |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0140 USDT |
102,596,775.8045 TRX |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-04-22 |
0.0137 USDT |
73,206,770.1957 TRX |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-04-21 |
0.0130 USDT |
99,291,571.8136 TRX |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-20 |
0.0126 USDT |
102,127,088.8909 TRX |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-19 |
0.0125 USDT |
160,515,408.4813 TRX |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-04-18 |
0.0130 USDT |
35,896,418.9305 TRX |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-17 |
0.0133 USDT |
78,433,047.6958 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-04-16 |
0.0129 USDT |
89,428,747.0225 TRX |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0130 USDT |
107,299,114.1782 TRX |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-14 |
0.0124 USDT |
83,698,808.1967 TRX |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-04-13 |
0.0126 USDT |
72,017,195.6842 TRX |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-12 |
0.0125 USDT |
84,165,840.3447 TRX |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-11 |
0.0130 USDT |
120,418,400.1599 TRX |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-10 |
0.0125 USDT |
95,810,311.7714 TRX |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0124 USDT |
106,012,839.7296 TRX |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-04-08 |
0.0134 USDT |
35,424,283.8706 TRX |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-04-07 |
0.0137 USDT |
57,904,222.7384 TRX |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-06 |
0.0135 USDT |
152,377,309.9734 TRX |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-04-05 |
0.0135 USDT |
94,035,838.3203 TRX |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-04-04 |
0.0125 USDT |
143,362,281.7389 TRX |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-03 |
0.0120 USDT |
49,079,090.9324 TRX |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |