Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0119 USDT |
98,397,698.4453 TRX |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-04-01 |
0.0121 USDT |
179,263,866.9472 TRX |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-03-31 |
0.0113 USDT |
142,003,422.8858 TRX |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-03-30 |
0.0116 USDT |
82,976,207.3642 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-03-29 |
0.0116 USDT |
95,024,463.5280 TRX |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-28 |
0.0109 USDT |
123,464,853.4507 TRX |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-03-27 |
0.0112 USDT |
153,322,353.4207 TRX |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-26 |
0.0116 USDT |
84,484,398.4725 TRX |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-25 |
0.0116 USDT |
60,805,506.3192 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-03-24 |
0.0113 USDT |
80,043,333.1133 TRX |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-03-23 |
0.0114 USDT |
74,854,407.6651 TRX |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-03-22 |
0.0112 USDT |
75,823,397.1731 TRX |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-03-21 |
0.0105 USDT |
142,572,738.4495 TRX |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-03-20 |
0.0113 USDT |
90,166,051.7610 TRX |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-03-19 |
0.0112 USDT |
338,982,973.0351 TRX |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-03-18 |
0.0116 USDT |
249,618,754.2988 TRX |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-03-17 |
0.0100 USDT |
173,952,865.4481 TRX |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-03-16 |
0.0101 USDT |
199,421,019.5623 TRX |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-03-15 |
0.0095 USDT |
218,231,585.3161 TRX |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-03-14 |
0.0103 USDT |
238,350,387.0137 TRX |
0.0101 USDT |
0.0099 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-03-13 |
0.0101 USDT |
213,845,586.3645 TRX |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-03-12 |
0.0096 USDT |
627,324,505.8015 TRX |
0.0095 USDT |
0.0089 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-03-11 |
0.0099 USDT |
743,387,106.2987 TRX |
0.0106 USDT |
0.0080 USDT |
0.0108 USDT |
0.0088 USDT |
| 2020-03-10 |
0.0145 USDT |
149,174,362.3858 TRX |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-03-09 |
0.0150 USDT |
120,347,238.5391 TRX |
0.0148 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-03-08 |
0.0146 USDT |
233,503,263.9450 TRX |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-03-07 |
0.0156 USDT |
347,802,810.2437 TRX |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-03-05 |
0.0181 USDT |
626,664,067.5598 TRX |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-03-04 |
0.0182 USDT |
219,763,388.5886 TRX |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-03-03 |
0.0172 USDT |
147,337,540.1363 TRX |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-03-02 |
0.0171 USDT |
280,405,393.8629 TRX |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-03-01 |
0.0176 USDT |
213,620,079.8545 TRX |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-02-29 |
0.0164 USDT |
228,960,453.1639 TRX |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-02-28 |
0.0168 USDT |
121,865,757.9819 TRX |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-02-27 |
0.0169 USDT |
313,943,488.2230 TRX |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-26 |
0.0172 USDT |
284,898,159.3013 TRX |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-02-25 |
0.0162 USDT |
399,874,933.7282 TRX |
0.0167 USDT |
0.0155 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-02-24 |
0.0190 USDT |
258,522,392.8281 TRX |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-02-23 |
0.0197 USDT |
315,148,884.6868 TRX |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-02-22 |
0.0209 USDT |
116,581,496.9202 TRX |
0.0208 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-02-21 |
0.0200 USDT |
164,909,424.9508 TRX |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-02-20 |
0.0202 USDT |
228,749,028.1403 TRX |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-02-19 |
0.0195 USDT |
287,462,950.9010 TRX |
0.0196 USDT |
0.0188 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-02-18 |
0.0214 USDT |
446,953,066.9079 TRX |
0.0222 USDT |
0.0195 USDT |
0.0229 USDT |
0.0205 USDT |
| 2020-02-17 |
0.0223 USDT |
309,395,287.2704 TRX |
0.0217 USDT |
0.0216 USDT |
0.0230 USDT |
0.0225 USDT |
| 2020-02-16 |
0.0215 USDT |
192,794,441.5746 TRX |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-02-15 |
0.0214 USDT |
562,575,272.7792 TRX |
0.0221 USDT |
0.0201 USDT |
0.0226 USDT |
0.0225 USDT |
| 2020-02-14 |
0.0241 USDT |
517,244,116.6743 TRX |
0.0251 USDT |
0.0227 USDT |
0.0259 USDT |
0.0238 USDT |
| 2020-02-13 |
0.0264 USDT |
334,414,838.5251 TRX |
0.0261 USDT |
0.0258 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-02-12 |
0.0241 USDT |
290,089,114.0180 TRX |
0.0241 USDT |
0.0234 USDT |
0.0249 USDT |
0.0239 USDT |