Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0134 USDT |
166,792,294.1654 TRX |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-12-22 |
0.0140 USDT |
232,485,687.9726 TRX |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-12-21 |
0.0147 USDT |
229,564,502.0394 TRX |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-20 |
0.0134 USDT |
73,901,895.0080 TRX |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-19 |
0.0134 USDT |
115,827,784.4148 TRX |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-12-18 |
0.0130 USDT |
100,665,181.6702 TRX |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-12-17 |
0.0132 USDT |
199,185,894.2799 TRX |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-16 |
0.0126 USDT |
231,959,101.6313 TRX |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-12-15 |
0.0134 USDT |
356,564,195.2181 TRX |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-12-14 |
0.0140 USDT |
75,251,843.4156 TRX |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2019-12-13 |
0.0139 USDT |
110,012,593.2445 TRX |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-12-12 |
0.0141 USDT |
101,671,716.1521 TRX |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-12-11 |
0.0137 USDT |
125,407,470.4186 TRX |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-12-10 |
0.0141 USDT |
46,378,490.0419 TRX |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2019-12-09 |
0.0141 USDT |
103,717,185.6020 TRX |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-12-08 |
0.0143 USDT |
32,206,239.7003 TRX |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2019-12-07 |
0.0146 USDT |
36,794,312.8993 TRX |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2019-12-06 |
0.0145 USDT |
37,167,338.2741 TRX |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-05 |
0.0146 USDT |
55,499,583.2530 TRX |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-12-04 |
0.0144 USDT |
57,560,936.3973 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-03 |
0.0145 USDT |
130,811,583.6546 TRX |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2019-12-02 |
0.0153 USDT |
29,558,060.4599 TRX |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-12-01 |
0.0152 USDT |
71,719,660.9330 TRX |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-11-30 |
0.0158 USDT |
57,789,099.3652 TRX |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-11-29 |
0.0154 USDT |
57,532,786.7879 TRX |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-11-28 |
0.0161 USDT |
54,647,313.0966 TRX |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-11-27 |
0.0161 USDT |
60,504,471.1680 TRX |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0161 USDT |
236,727,366.6591 TRX |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-25 |
0.0152 USDT |
133,075,402.4229 TRX |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-11-24 |
0.0144 USDT |
83,319,260.5274 TRX |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2019-11-23 |
0.0140 USDT |
157,146,718.5249 TRX |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-11-22 |
0.0149 USDT |
109,869,864.9388 TRX |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-11-21 |
0.0144 USDT |
164,214,941.0498 TRX |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-11-20 |
0.0152 USDT |
139,864,904.4404 TRX |
0.0152 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-11-19 |
0.0166 USDT |
61,252,631.3336 TRX |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2019-11-18 |
0.0168 USDT |
84,140,415.4345 TRX |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-11-17 |
0.0173 USDT |
244,387,042.6555 TRX |
0.0180 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2019-11-16 |
0.0188 USDT |
45,961,110.2779 TRX |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-11-15 |
0.0187 USDT |
141,730,548.4551 TRX |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-14 |
0.0185 USDT |
36,988,001.0377 TRX |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2019-11-13 |
0.0194 USDT |
99,073,430.7939 TRX |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2019-11-12 |
0.0200 USDT |
47,064,436.1290 TRX |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2019-11-11 |
0.0196 USDT |
51,239,088.4550 TRX |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-11-10 |
0.0191 USDT |
22,185,700.5234 TRX |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2019-11-09 |
0.0194 USDT |
235,444,614.8827 TRX |
0.0191 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2019-11-08 |
0.0189 USDT |
51,191,710.7396 TRX |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-11-07 |
0.0187 USDT |
99,694,053.7945 TRX |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-11-06 |
0.0195 USDT |
161,502,662.6982 TRX |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2019-11-05 |
0.0199 USDT |
54,187,987.0846 TRX |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-11-04 |
0.0199 USDT |
85,412,585.7837 TRX |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |