Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0155 USDT |
99,253,230.0986 TRX |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-13 |
0.0158 USDT |
169,908,275.3206 TRX |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-12 |
0.0153 USDT |
208,696,725.2255 TRX |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-11 |
0.0148 USDT |
64,735,170.3474 TRX |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0149 USDT |
103,465,244.4003 TRX |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-09-09 |
0.0155 USDT |
83,660,003.4671 TRX |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-09-08 |
0.0157 USDT |
146,863,425.9722 TRX |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0157 USDT |
61,069,879.0510 TRX |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2019-09-06 |
0.0152 USDT |
136,660,578.0436 TRX |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-09-05 |
0.0143 USDT |
187,954,094.1012 TRX |
0.0148 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-09-04 |
0.0148 USDT |
208,819,245.4002 TRX |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0149 USDT |
| 2019-09-03 |
0.0156 USDT |
55,023,503.2441 TRX |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-02 |
0.0159 USDT |
81,848,012.3912 TRX |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-09-01 |
0.0159 USDT |
160,516,516.5611 TRX |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-08-31 |
0.0155 USDT |
72,374,219.7454 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0154 USDT |
143,447,743.9878 TRX |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-08-29 |
0.0156 USDT |
108,764,955.2867 TRX |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-08-28 |
0.0155 USDT |
98,568,890.4876 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-27 |
0.0161 USDT |
246,955,672.1900 TRX |
0.0174 USDT |
0.0153 USDT |
0.0174 USDT |
0.0160 USDT |
| 2019-08-26 |
0.0176 USDT |
68,973,031.7270 TRX |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-25 |
0.0177 USDT |
72,770,238.7125 TRX |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-24 |
0.0177 USDT |
60,951,093.3588 TRX |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-08-23 |
0.0177 USDT |
33,981,528.9088 TRX |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-22 |
0.0180 USDT |
69,706,873.7476 TRX |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-08-21 |
0.0177 USDT |
100,839,538.3355 TRX |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-08-20 |
0.0167 USDT |
85,794,359.5165 TRX |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2019-08-19 |
0.0175 USDT |
42,773,399.2653 TRX |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-18 |
0.0178 USDT |
60,364,609.7874 TRX |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-08-17 |
0.0180 USDT |
118,735,876.7126 TRX |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-08-16 |
0.0169 USDT |
82,487,731.5834 TRX |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-08-15 |
0.0169 USDT |
82,050,607.5325 TRX |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-08-14 |
0.0173 USDT |
146,372,283.8971 TRX |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2019-08-13 |
0.0184 USDT |
205,810,308.9035 TRX |
0.0200 USDT |
0.0176 USDT |
0.0201 USDT |
0.0182 USDT |
| 2019-08-12 |
0.0203 USDT |
84,107,058.5513 TRX |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2019-08-11 |
0.0208 USDT |
88,931,491.8745 TRX |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2019-08-10 |
0.0208 USDT |
159,836,684.0976 TRX |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
0.0208 USDT |
| 2019-08-09 |
0.0203 USDT |
65,354,762.9513 TRX |
0.0200 USDT |
0.0197 USDT |
0.0207 USDT |
0.0204 USDT |
| 2019-08-08 |
0.0201 USDT |
207,444,491.1032 TRX |
0.0208 USDT |
0.0193 USDT |
0.0209 USDT |
0.0197 USDT |
| 2019-08-07 |
0.0218 USDT |
93,569,045.2741 TRX |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-08-06 |
0.0217 USDT |
109,729,268.1637 TRX |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2019-08-05 |
0.0220 USDT |
102,269,378.3235 TRX |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0216 USDT |
| 2019-08-04 |
0.0231 USDT |
79,641,800.5813 TRX |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-08-03 |
0.0222 USDT |
59,979,671.8306 TRX |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2019-08-02 |
0.0218 USDT |
55,667,699.7732 TRX |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2019-08-01 |
0.0216 USDT |
101,173,158.8458 TRX |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-07-31 |
0.0220 USDT |
97,276,858.6777 TRX |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2019-07-30 |
0.0223 USDT |
97,744,538.8045 TRX |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2019-07-29 |
0.0221 USDT |
43,759,639.4423 TRX |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2019-07-28 |
0.0220 USDT |
93,161,679.7931 TRX |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2019-07-27 |
0.0221 USDT |
114,180,648.8527 TRX |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0223 USDT |