Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0231 USDT |
111,939,495.3882 TRX |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-07-24 |
0.0230 USDT |
163,964,576.2854 TRX |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-07-23 |
0.0235 USDT |
277,946,360.7348 TRX |
0.0244 USDT |
0.0230 USDT |
0.0244 USDT |
0.0236 USDT |
| 2019-07-22 |
0.0239 USDT |
1,148,611,917.4404 TRX |
0.0223 USDT |
0.0219 USDT |
0.0257 USDT |
0.0238 USDT |
| 2019-07-21 |
0.0279 USDT |
360,832,977.6604 TRX |
0.0285 USDT |
0.0260 USDT |
0.0289 USDT |
0.0267 USDT |
| 2019-07-20 |
0.0281 USDT |
229,742,897.7914 TRX |
0.0278 USDT |
0.0270 USDT |
0.0294 USDT |
0.0293 USDT |
| 2019-07-19 |
0.0299 USDT |
252,830,589.6876 TRX |
0.0286 USDT |
0.0285 USDT |
0.0306 USDT |
0.0300 USDT |
| 2019-07-18 |
0.0270 USDT |
210,009,999.8622 TRX |
0.0259 USDT |
0.0257 USDT |
0.0277 USDT |
0.0276 USDT |
| 2019-07-17 |
0.0255 USDT |
173,127,836.9081 TRX |
0.0247 USDT |
0.0243 USDT |
0.0261 USDT |
0.0259 USDT |
| 2019-07-16 |
0.0232 USDT |
167,256,416.3564 TRX |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0228 USDT |
| 2019-07-15 |
0.0219 USDT |
384,446,774.9378 TRX |
0.0244 USDT |
0.0200 USDT |
0.0244 USDT |
0.0214 USDT |
| 2019-07-14 |
0.0254 USDT |
130,065,676.6043 TRX |
0.0256 USDT |
0.0248 USDT |
0.0258 USDT |
0.0254 USDT |
| 2019-07-13 |
0.0262 USDT |
97,935,711.1082 TRX |
0.0260 USDT |
0.0257 USDT |
0.0268 USDT |
0.0264 USDT |
| 2019-07-12 |
0.0282 USDT |
106,945,437.2104 TRX |
0.0285 USDT |
0.0275 USDT |
0.0287 USDT |
0.0284 USDT |
| 2019-07-11 |
0.0293 USDT |
99,005,922.9409 TRX |
0.0286 USDT |
0.0284 USDT |
0.0296 USDT |
0.0294 USDT |
| 2019-07-10 |
0.0277 USDT |
271,477,853.1216 TRX |
0.0274 USDT |
0.0260 USDT |
0.0286 USDT |
0.0276 USDT |
| 2019-07-09 |
0.0318 USDT |
87,794,889.2089 TRX |
0.0317 USDT |
0.0312 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-07-08 |
0.0342 USDT |
60,069,172.4563 TRX |
0.0341 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2019-07-07 |
0.0337 USDT |
145,239,163.9851 TRX |
0.0336 USDT |
0.0333 USDT |
0.0340 USDT |
0.0339 USDT |
| 2019-07-06 |
0.0342 USDT |
486,997,810.9517 TRX |
0.0321 USDT |
0.0320 USDT |
0.0355 USDT |
0.0348 USDT |
| 2019-07-05 |
0.0323 USDT |
146,864,330.5507 TRX |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0320 USDT |
| 2019-07-04 |
0.0319 USDT |
107,812,837.6706 TRX |
0.0319 USDT |
0.0316 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-07-03 |
0.0318 USDT |
135,189,843.6441 TRX |
0.0322 USDT |
0.0310 USDT |
0.0323 USDT |
0.0312 USDT |
| 2019-07-02 |
0.0321 USDT |
100,003,035.6007 TRX |
0.0320 USDT |
0.0317 USDT |
0.0327 USDT |
0.0327 USDT |
| 2019-07-01 |
0.0319 USDT |
90,976,588.2609 TRX |
0.0318 USDT |
0.0315 USDT |
0.0322 USDT |
0.0321 USDT |
| 2019-06-30 |
0.0319 USDT |
120,760,324.2818 TRX |
0.0318 USDT |
0.0311 USDT |
0.0327 USDT |
0.0326 USDT |
| 2019-06-29 |
0.0331 USDT |
157,590,502.9502 TRX |
0.0333 USDT |
0.0323 USDT |
0.0338 USDT |
0.0326 USDT |
| 2019-06-28 |
0.0347 USDT |
166,293,163.9907 TRX |
0.0346 USDT |
0.0337 USDT |
0.0356 USDT |
0.0349 USDT |
| 2019-06-27 |
0.0333 USDT |
147,867,700.9067 TRX |
0.0335 USDT |
0.0330 USDT |
0.0338 USDT |
0.0336 USDT |
| 2019-06-26 |
0.0320 USDT |
429,222,736.8903 TRX |
0.0348 USDT |
0.0301 USDT |
0.0352 USDT |
0.0325 USDT |
| 2019-06-25 |
0.0385 USDT |
276,734,170.9893 TRX |
0.0395 USDT |
0.0365 USDT |
0.0395 USDT |
0.0366 USDT |
| 2019-06-24 |
0.0382 USDT |
230,758,915.4360 TRX |
0.0386 USDT |
0.0375 USDT |
0.0388 USDT |
0.0384 USDT |
| 2019-06-23 |
0.0384 USDT |
122,655,377.8889 TRX |
0.0388 USDT |
0.0379 USDT |
0.0393 USDT |
0.0383 USDT |
| 2019-06-22 |
0.0380 USDT |
219,960,213.3569 TRX |
0.0376 USDT |
0.0372 USDT |
0.0388 USDT |
0.0375 USDT |
| 2019-06-21 |
0.0366 USDT |
185,377,409.7318 TRX |
0.0358 USDT |
0.0358 USDT |
0.0374 USDT |
0.0368 USDT |
| 2019-06-20 |
0.0332 USDT |
57,378,183.7963 TRX |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0332 USDT |
| 2019-06-19 |
0.0325 USDT |
204,200,248.1218 TRX |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2019-06-18 |
0.0334 USDT |
95,751,718.7396 TRX |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-06-17 |
0.0326 USDT |
64,271,682.0068 TRX |
0.0327 USDT |
0.0321 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-06-16 |
0.0335 USDT |
119,263,281.0311 TRX |
0.0332 USDT |
0.0330 USDT |
0.0340 USDT |
0.0337 USDT |
| 2019-06-15 |
0.0330 USDT |
134,800,456.2180 TRX |
0.0335 USDT |
0.0324 USDT |
0.0336 USDT |
0.0330 USDT |
| 2019-06-14 |
0.0325 USDT |
107,322,076.8361 TRX |
0.0320 USDT |
0.0320 USDT |
0.0328 USDT |
0.0326 USDT |
| 2019-06-13 |
0.0313 USDT |
190,408,076.6274 TRX |
0.0312 USDT |
0.0305 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-06-12 |
0.0328 USDT |
135,356,763.4532 TRX |
0.0330 USDT |
0.0323 USDT |
0.0333 USDT |
0.0323 USDT |
| 2019-06-11 |
0.0326 USDT |
176,641,008.4883 TRX |
0.0328 USDT |
0.0319 USDT |
0.0331 USDT |
0.0329 USDT |
| 2019-06-10 |
0.0308 USDT |
132,413,890.4013 TRX |
0.0302 USDT |
0.0299 USDT |
0.0315 USDT |
0.0313 USDT |
| 2019-06-09 |
0.0312 USDT |
78,309,151.2402 TRX |
0.0313 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2019-06-08 |
0.0295 USDT |
256,418,324.9880 TRX |
0.0306 USDT |
0.0290 USDT |
0.0307 USDT |
0.0295 USDT |
| 2019-06-07 |
0.0320 USDT |
143,767,926.9375 TRX |
0.0323 USDT |
0.0316 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-06-06 |
0.0338 USDT |
115,416,299.3375 TRX |
0.0336 USDT |
0.0330 USDT |
0.0344 USDT |
0.0335 USDT |