Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0318 USDT |
233,215,950.8484 TRX |
0.0323 USDT |
0.0305 USDT |
0.0327 USDT |
0.0326 USDT |
| 2019-06-04 |
0.0338 USDT |
139,638,328.1396 TRX |
0.0331 USDT |
0.0331 USDT |
0.0345 USDT |
0.0340 USDT |
| 2019-06-03 |
0.0340 USDT |
488,190,546.7582 TRX |
0.0352 USDT |
0.0327 USDT |
0.0359 USDT |
0.0351 USDT |
| 2019-06-02 |
0.0373 USDT |
1,037,033,739.6103 TRX |
0.0367 USDT |
0.0331 USDT |
0.0399 USDT |
0.0340 USDT |
| 2019-06-01 |
0.0381 USDT |
334,072,785.4711 TRX |
0.0392 USDT |
0.0368 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-05-31 |
0.0381 USDT |
847,904,025.9093 TRX |
0.0362 USDT |
0.0362 USDT |
0.0393 USDT |
0.0376 USDT |
| 2019-05-30 |
0.0319 USDT |
129,305,687.8058 TRX |
0.0315 USDT |
0.0311 USDT |
0.0329 USDT |
0.0329 USDT |
| 2019-05-29 |
0.0322 USDT |
543,717,511.7409 TRX |
0.0355 USDT |
0.0294 USDT |
0.0358 USDT |
0.0311 USDT |
| 2019-05-28 |
0.0341 USDT |
197,529,992.9360 TRX |
0.0345 USDT |
0.0335 USDT |
0.0346 USDT |
0.0336 USDT |
| 2019-05-27 |
0.0340 USDT |
189,387,407.2093 TRX |
0.0340 USDT |
0.0330 USDT |
0.0350 USDT |
0.0348 USDT |
| 2019-05-26 |
0.0345 USDT |
880,974,421.9587 TRX |
0.0342 USDT |
0.0329 USDT |
0.0367 USDT |
0.0352 USDT |
| 2019-05-25 |
0.0305 USDT |
368,885,871.5107 TRX |
0.0299 USDT |
0.0295 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-05-24 |
0.0275 USDT |
107,206,347.8612 TRX |
0.0275 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2019-05-23 |
0.0278 USDT |
123,118,236.1442 TRX |
0.0278 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |
| 2019-05-22 |
0.0267 USDT |
107,458,363.2589 TRX |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2019-05-21 |
0.0273 USDT |
274,030,821.5222 TRX |
0.0281 USDT |
0.0261 USDT |
0.0283 USDT |
0.0270 USDT |
| 2019-05-20 |
0.0287 USDT |
104,971,901.5577 TRX |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2019-05-19 |
0.0277 USDT |
107,461,505.0683 TRX |
0.0273 USDT |
0.0272 USDT |
0.0284 USDT |
0.0278 USDT |
| 2019-05-18 |
0.0283 USDT |
101,911,413.2513 TRX |
0.0279 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |
| 2019-05-17 |
0.0266 USDT |
52,452,749.6173 TRX |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-05-16 |
0.0262 USDT |
232,490,027.9243 TRX |
0.0255 USDT |
0.0250 USDT |
0.0272 USDT |
0.0270 USDT |
| 2019-05-15 |
0.0290 USDT |
231,537,019.6270 TRX |
0.0302 USDT |
0.0278 USDT |
0.0304 USDT |
0.0286 USDT |
| 2019-05-14 |
0.0304 USDT |
335,093,612.9997 TRX |
0.0302 USDT |
0.0299 USDT |
0.0314 USDT |
0.0314 USDT |
| 2019-05-13 |
0.0266 USDT |
274,187,396.0537 TRX |
0.0263 USDT |
0.0255 USDT |
0.0275 USDT |
0.0274 USDT |
| 2019-05-12 |
0.0250 USDT |
257,726,606.6208 TRX |
0.0249 USDT |
0.0240 USDT |
0.0255 USDT |
0.0243 USDT |
| 2019-05-11 |
0.0237 USDT |
92,358,291.5714 TRX |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0238 USDT |
| 2019-05-10 |
0.0257 USDT |
220,227,395.1593 TRX |
0.0252 USDT |
0.0249 USDT |
0.0266 USDT |
0.0263 USDT |
| 2019-05-09 |
0.0234 USDT |
88,467,997.7800 TRX |
0.0234 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-05-08 |
0.0233 USDT |
110,840,939.3268 TRX |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-05-07 |
0.0247 USDT |
355,545,218.3849 TRX |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2019-05-06 |
0.0241 USDT |
360,960,009.1415 TRX |
0.0238 USDT |
0.0236 USDT |
0.0244 USDT |
0.0239 USDT |
| 2019-05-05 |
0.0240 USDT |
341,794,371.2703 TRX |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2019-05-04 |
0.0232 USDT |
369,536,232.3333 TRX |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-05-03 |
0.0231 USDT |
298,634,298.7023 TRX |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-05-02 |
0.0237 USDT |
221,193,506.5028 TRX |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-05-01 |
0.0233 USDT |
266,521,533.8511 TRX |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2019-04-30 |
0.0234 USDT |
211,276,806.2414 TRX |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-04-29 |
0.0233 USDT |
185,146,595.1406 TRX |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-04-28 |
0.0224 USDT |
104,370,982.5308 TRX |
0.0224 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-04-27 |
0.0234 USDT |
76,537,610.1157 TRX |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2019-04-26 |
0.0236 USDT |
76,509,301.5433 TRX |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2019-04-25 |
0.0234 USDT |
114,417,005.2126 TRX |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-04-24 |
0.0241 USDT |
279,520,244.2932 TRX |
0.0248 USDT |
0.0227 USDT |
0.0253 USDT |
0.0232 USDT |
| 2019-04-23 |
0.0230 USDT |
92,895,162.0341 TRX |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-04-22 |
0.0246 USDT |
59,597,177.5653 TRX |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2019-04-21 |
0.0249 USDT |
100,672,476.5714 TRX |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-04-20 |
0.0245 USDT |
77,804,566.7540 TRX |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0248 USDT |
| 2019-04-19 |
0.0258 USDT |
61,003,761.5612 TRX |
0.0258 USDT |
0.0255 USDT |
0.0260 USDT |
0.0259 USDT |
| 2019-04-18 |
0.0262 USDT |
56,328,705.6611 TRX |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-04-17 |
0.0267 USDT |
78,195,632.8584 TRX |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |