Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0241 USDT |
279,520,244.2932 TRX |
0.0248 USDT |
0.0227 USDT |
0.0253 USDT |
0.0232 USDT |
| 2019-04-23 |
0.0230 USDT |
92,895,162.0341 TRX |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-04-22 |
0.0246 USDT |
59,597,177.5653 TRX |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2019-04-21 |
0.0249 USDT |
100,672,476.5714 TRX |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-04-20 |
0.0245 USDT |
77,804,566.7540 TRX |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0248 USDT |
| 2019-04-19 |
0.0258 USDT |
61,003,761.5612 TRX |
0.0258 USDT |
0.0255 USDT |
0.0260 USDT |
0.0259 USDT |
| 2019-04-18 |
0.0262 USDT |
56,328,705.6611 TRX |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-04-17 |
0.0267 USDT |
78,195,632.8584 TRX |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-04-16 |
0.0265 USDT |
58,933,693.6671 TRX |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2019-04-15 |
0.0266 USDT |
37,360,045.6845 TRX |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2019-04-14 |
0.0263 USDT |
124,209,937.8933 TRX |
0.0271 USDT |
0.0257 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-04-13 |
0.0264 USDT |
69,131,678.0036 TRX |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2019-04-12 |
0.0260 USDT |
58,898,695.6358 TRX |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2019-04-11 |
0.0264 USDT |
53,515,914.0032 TRX |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0263 USDT |
| 2019-04-10 |
0.0263 USDT |
84,310,844.9639 TRX |
0.0260 USDT |
0.0257 USDT |
0.0267 USDT |
0.0263 USDT |
| 2019-04-09 |
0.0301 USDT |
110,383,701.6119 TRX |
0.0302 USDT |
0.0295 USDT |
0.0306 USDT |
0.0295 USDT |
| 2019-04-08 |
0.0298 USDT |
92,718,517.9218 TRX |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2019-04-07 |
0.0305 USDT |
334,753,604.9514 TRX |
0.0309 USDT |
0.0299 USDT |
0.0314 USDT |
0.0305 USDT |
| 2019-04-06 |
0.0284 USDT |
378,366,292.0314 TRX |
0.0281 USDT |
0.0275 USDT |
0.0291 USDT |
0.0287 USDT |
| 2019-04-05 |
0.0270 USDT |
248,554,136.1124 TRX |
0.0272 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2019-04-04 |
0.0271 USDT |
325,973,289.7836 TRX |
0.0266 USDT |
0.0265 USDT |
0.0274 USDT |
0.0270 USDT |
| 2019-04-03 |
0.0255 USDT |
334,080,875.5458 TRX |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0258 USDT |
| 2019-04-02 |
0.0276 USDT |
516,064,076.7595 TRX |
0.0278 USDT |
0.0245 USDT |
0.0288 USDT |
0.0260 USDT |
| 2019-04-01 |
0.0262 USDT |
406,597,776.3392 TRX |
0.0259 USDT |
0.0257 USDT |
0.0270 USDT |
0.0269 USDT |
| 2019-03-31 |
0.0246 USDT |
436,382,110.2567 TRX |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
0.0243 USDT |
| 2019-03-30 |
0.0234 USDT |
234,800,390.0285 TRX |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2019-03-29 |
0.0232 USDT |
221,239,103.2599 TRX |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-03-28 |
0.0232 USDT |
235,685,053.4724 TRX |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-03-27 |
0.0231 USDT |
243,407,601.4934 TRX |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-03-26 |
0.0232 USDT |
242,101,730.0616 TRX |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2019-03-25 |
0.0222 USDT |
163,026,085.2987 TRX |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-03-24 |
0.0224 USDT |
190,291,311.4969 TRX |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2019-03-23 |
0.0233 USDT |
232,551,954.2778 TRX |
0.0235 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-03-22 |
0.0240 USDT |
286,590,539.3357 TRX |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0240 USDT |
| 2019-03-21 |
0.0226 USDT |
207,571,707.8249 TRX |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-03-20 |
0.0221 USDT |
162,992,411.0672 TRX |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2019-03-19 |
0.0227 USDT |
150,346,477.1640 TRX |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-18 |
0.0227 USDT |
207,723,135.3583 TRX |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-17 |
0.0226 USDT |
159,574,939.7847 TRX |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2019-03-16 |
0.0230 USDT |
148,174,251.4296 TRX |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-15 |
0.0230 USDT |
155,482,950.8720 TRX |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-03-14 |
0.0228 USDT |
74,874,913.9043 TRX |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-13 |
0.0224 USDT |
49,938,409.9438 TRX |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2019-03-12 |
0.0221 USDT |
10,315,103.7648 TRX |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2019-03-11 |
0.0222 USDT |
42,122,291.4808 TRX |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-03-10 |
0.0221 USDT |
36,611,120.3673 TRX |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2019-03-09 |
0.0228 USDT |
70,868,129.1568 TRX |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-08 |
0.0227 USDT |
67,999,696.2566 TRX |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-07 |
0.0226 USDT |
78,279,261.0164 TRX |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-03-06 |
0.0230 USDT |
75,066,451.2572 TRX |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |