Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0233 USDT |
47,975,563.4814 TRX |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2019-03-04 |
0.0236 USDT |
109,518,245.8758 TRX |
0.0234 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-03-03 |
0.0222 USDT |
168,095,890.9504 TRX |
0.0212 USDT |
0.0212 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-03-02 |
0.0225 USDT |
46,204,619.5886 TRX |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-03-01 |
0.0225 USDT |
57,978,561.1760 TRX |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-02-28 |
0.0236 USDT |
39,648,248.0479 TRX |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-02-27 |
0.0236 USDT |
59,347,404.3112 TRX |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2019-02-26 |
0.0237 USDT |
74,775,590.8252 TRX |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-02-25 |
0.0240 USDT |
109,190,702.9942 TRX |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2019-02-24 |
0.0242 USDT |
179,303,291.9716 TRX |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-02-23 |
0.0233 USDT |
273,736,010.8318 TRX |
0.0235 USDT |
0.0221 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-22 |
0.0251 USDT |
159,561,199.7326 TRX |
0.0248 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2019-02-21 |
0.0249 USDT |
56,894,084.8091 TRX |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-02-20 |
0.0247 USDT |
68,702,449.9072 TRX |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2019-02-19 |
0.0249 USDT |
62,156,440.5969 TRX |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-02-18 |
0.0253 USDT |
92,885,745.6093 TRX |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2019-02-17 |
0.0249 USDT |
144,925,124.0701 TRX |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-02-16 |
0.0237 USDT |
72,145,739.1197 TRX |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-02-15 |
0.0237 USDT |
68,201,858.1259 TRX |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-02-14 |
0.0236 USDT |
56,943,566.1795 TRX |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2019-02-13 |
0.0233 USDT |
52,792,551.2524 TRX |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-02-12 |
0.0241 USDT |
78,311,534.0845 TRX |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2019-02-11 |
0.0243 USDT |
90,817,125.0824 TRX |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2019-02-10 |
0.0247 USDT |
164,168,720.6406 TRX |
0.0243 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-02-09 |
0.0257 USDT |
127,396,186.1615 TRX |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0259 USDT |
| 2019-02-08 |
0.0263 USDT |
175,782,948.0699 TRX |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2019-02-07 |
0.0269 USDT |
252,080,327.6706 TRX |
0.0266 USDT |
0.0263 USDT |
0.0273 USDT |
0.0268 USDT |
| 2019-02-06 |
0.0257 USDT |
77,302,472.2333 TRX |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2019-02-05 |
0.0257 USDT |
70,896,033.0892 TRX |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2019-02-04 |
0.0264 USDT |
106,800,787.1739 TRX |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-02-03 |
0.0271 USDT |
151,729,801.8196 TRX |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2019-02-02 |
0.0255 USDT |
91,803,542.9163 TRX |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2019-02-01 |
0.0258 USDT |
67,985,148.9900 TRX |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2019-01-31 |
0.0261 USDT |
119,575,150.8394 TRX |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-01-30 |
0.0257 USDT |
146,972,657.6647 TRX |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0252 USDT |
| 2019-01-29 |
0.0272 USDT |
141,743,018.1039 TRX |
0.0275 USDT |
0.0268 USDT |
0.0276 USDT |
0.0271 USDT |
| 2019-01-28 |
0.0273 USDT |
122,551,982.2991 TRX |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-01-27 |
0.0263 USDT |
234,517,167.0727 TRX |
0.0260 USDT |
0.0257 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-01-26 |
0.0290 USDT |
175,707,836.0816 TRX |
0.0294 USDT |
0.0285 USDT |
0.0296 USDT |
0.0291 USDT |
| 2019-01-25 |
0.0284 USDT |
158,913,246.7604 TRX |
0.0279 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2019-01-24 |
0.0266 USDT |
122,102,996.4869 TRX |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-01-23 |
0.0267 USDT |
140,948,102.7279 TRX |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-01-22 |
0.0264 USDT |
146,532,156.7754 TRX |
0.0265 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2019-01-20 |
0.0235 USDT |
256,528,110.4881 TRX |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-01-19 |
0.0235 USDT |
103,610,508.0532 TRX |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-01-18 |
0.0243 USDT |
67,482,348.0626 TRX |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2019-01-17 |
0.0247 USDT |
110,064,725.8494 TRX |
0.0253 USDT |
0.0244 USDT |
0.0253 USDT |
0.0246 USDT |
| 2019-01-16 |
0.0250 USDT |
218,553,255.7314 TRX |
0.0244 USDT |
0.0241 USDT |
0.0257 USDT |
0.0251 USDT |
| 2019-01-15 |
0.0246 USDT |
91,967,960.8560 TRX |
0.0245 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-01-14 |
0.0240 USDT |
168,844,599.3926 TRX |
0.0243 USDT |
0.0233 USDT |
0.0247 USDT |
0.0239 USDT |