Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.0245 USDT |
273,894,378.1748 TRX |
0.0241 USDT |
0.0236 USDT |
0.0255 USDT |
0.0251 USDT |
| 2019-01-12 |
0.0209 USDT |
235,003,241.5804 TRX |
0.0218 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2019-01-11 |
0.0230 USDT |
148,676,646.3011 TRX |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-01-10 |
0.0250 USDT |
211,807,579.3575 TRX |
0.0249 USDT |
0.0241 USDT |
0.0258 USDT |
0.0245 USDT |
| 2019-01-09 |
0.0250 USDT |
632,336,379.5309 TRX |
0.0255 USDT |
0.0235 USDT |
0.0268 USDT |
0.0253 USDT |
| 2019-01-08 |
0.0283 USDT |
275,522,326.4468 TRX |
0.0275 USDT |
0.0275 USDT |
0.0294 USDT |
0.0278 USDT |
| 2019-01-07 |
0.0255 USDT |
143,748,120.9662 TRX |
0.0257 USDT |
0.0249 USDT |
0.0262 USDT |
0.0258 USDT |
| 2019-01-06 |
0.0234 USDT |
157,857,420.6258 TRX |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2019-01-05 |
0.0226 USDT |
101,166,534.5261 TRX |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-01-04 |
0.0224 USDT |
116,910,891.7185 TRX |
0.0228 USDT |
0.0217 USDT |
0.0228 USDT |
0.0219 USDT |
| 2019-01-03 |
0.0208 USDT |
133,741,874.5401 TRX |
0.0199 USDT |
0.0198 USDT |
0.0217 USDT |
0.0212 USDT |
| 2019-01-02 |
0.0198 USDT |
107,880,177.0503 TRX |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2019-01-01 |
0.0196 USDT |
104,610,071.7928 TRX |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2018-12-31 |
0.0189 USDT |
81,872,995.2486 TRX |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2018-12-30 |
0.0188 USDT |
82,930,669.1604 TRX |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0186 USDT |
| 2018-12-29 |
0.0195 USDT |
77,204,932.2524 TRX |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2018-12-28 |
0.0198 USDT |
82,125,540.3216 TRX |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2018-12-27 |
0.0201 USDT |
129,779,133.2844 TRX |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
0.0202 USDT |
| 2018-12-26 |
0.0187 USDT |
117,779,255.6428 TRX |
0.0196 USDT |
0.0178 USDT |
0.0197 USDT |
0.0180 USDT |
| 2018-12-25 |
0.0196 USDT |
98,252,748.0881 TRX |
0.0193 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |
| 2018-12-24 |
0.0191 USDT |
102,746,936.4737 TRX |
0.0186 USDT |
0.0186 USDT |
0.0196 USDT |
0.0194 USDT |
| 2018-12-23 |
0.0212 USDT |
182,021,696.3824 TRX |
0.0221 USDT |
0.0200 USDT |
0.0224 USDT |
0.0207 USDT |
| 2018-12-22 |
0.0206 USDT |
69,547,444.9201 TRX |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2018-12-21 |
0.0202 USDT |
168,547,968.9808 TRX |
0.0198 USDT |
0.0193 USDT |
0.0209 USDT |
0.0206 USDT |
| 2018-12-20 |
0.0198 USDT |
224,679,480.3012 TRX |
0.0197 USDT |
0.0189 USDT |
0.0225 USDT |
0.0198 USDT |
| 2018-12-19 |
0.0168 USDT |
119,041,770.0359 TRX |
0.0167 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
| 2018-12-18 |
0.0161 USDT |
106,536,060.9623 TRX |
0.0161 USDT |
0.0152 USDT |
0.0167 USDT |
0.0153 USDT |
| 2018-12-17 |
0.0142 USDT |
107,910,672.4058 TRX |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2018-12-16 |
0.0141 USDT |
103,868,673.8928 TRX |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2018-12-15 |
0.0131 USDT |
62,115,704.3070 TRX |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2018-12-14 |
0.0127 USDT |
62,702,156.8442 TRX |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0127 USDT |
91,582,260.9290 TRX |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-12-12 |
0.0132 USDT |
82,529,951.6363 TRX |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-12-11 |
0.0134 USDT |
69,872,417.5760 TRX |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2018-12-10 |
0.0132 USDT |
62,940,973.7736 TRX |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2018-12-09 |
0.0130 USDT |
68,518,232.1055 TRX |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-12-08 |
0.0136 USDT |
111,102,187.3275 TRX |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2018-12-07 |
0.0132 USDT |
96,801,998.6391 TRX |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2018-12-06 |
0.0128 USDT |
131,438,686.1798 TRX |
0.0125 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2018-12-05 |
0.0134 USDT |
109,312,499.3372 TRX |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0128 USDT |
| 2018-12-04 |
0.0141 USDT |
112,190,084.1647 TRX |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2018-12-03 |
0.0144 USDT |
82,105,358.8302 TRX |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2018-12-02 |
0.0138 USDT |
80,145,509.1724 TRX |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2018-12-01 |
0.0150 USDT |
59,727,376.2755 TRX |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0153 USDT |
90,938,121.2736 TRX |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2018-11-29 |
0.0144 USDT |
115,600,128.6564 TRX |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2018-11-28 |
0.0160 USDT |
178,185,302.2380 TRX |
0.0157 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |
| 2018-11-27 |
0.0151 USDT |
218,428,131.6653 TRX |
0.0148 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
| 2018-11-26 |
0.0119 USDT |
101,309,343.7919 TRX |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-11-25 |
0.0118 USDT |
175,028,191.8220 TRX |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |