Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0121 USDT |
157,057,177.9153 TRX |
0.0119 USDT |
0.0115 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-11-23 |
0.0129 USDT |
81,240,760.4839 TRX |
0.0137 USDT |
0.0122 USDT |
0.0138 USDT |
0.0126 USDT |
| 2018-11-22 |
0.0137 USDT |
94,382,163.0205 TRX |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2018-11-21 |
0.0145 USDT |
64,928,591.3694 TRX |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2018-11-20 |
0.0145 USDT |
124,728,289.3724 TRX |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2018-11-19 |
0.0146 USDT |
147,075,308.1889 TRX |
0.0161 USDT |
0.0136 USDT |
0.0162 USDT |
0.0137 USDT |
| 2018-11-18 |
0.0163 USDT |
123,356,039.2918 TRX |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2018-11-17 |
0.0190 USDT |
80,131,373.8852 TRX |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0190 USDT |
96,219,598.3309 TRX |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-15 |
0.0193 USDT |
58,974,047.2442 TRX |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2018-03-08 |
0.0340 USDT |
13,630,132.1557 TRX |
0.0266 USDT |
0.0265 USDT |
0.0354 USDT |
0.0345 USDT |