Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0035 USDT |
3,552,857.1828 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-23 |
0.0035 USDT |
2,357,642.2302 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0036 USDT |
3,568,883.6663 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-21 |
0.0036 USDT |
2,471,231.5800 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-20 |
0.0036 USDT |
2,481,062.0632 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-19 |
0.0036 USDT |
22,423,859.9623 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-18 |
0.0039 USDT |
1,402,422.2500 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0039 USDT |
1,728,431.4604 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
2,070,703.3851 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-15 |
0.0041 USDT |
13,671,572.5261 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0039 USDT |
5,384,153.6653 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0039 USDT |
6,934,812.5137 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0042 USDT |
4,327,527.0513 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0044 USDT |
8,017,287.7125 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0048 USDT |
77,332,152.4149 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0043 USDT |
97,437,236.4673 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-08 |
0.0036 USDT |
1,314,535.3784 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0039 USDT |
2,716,155.4200 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0038 USDT |
5,501,113.4500 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-05 |
0.0037 USDT |
3,766,901.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-04 |
0.0036 USDT |
1,240,980.3234 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0036 USDT |
2,982,040.1400 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0035 USDT |
2,022,361.4326 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-01 |
0.0034 USDT |
4,300,340.5172 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-31 |
0.0035 USDT |
716,178.0903 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-30 |
0.0036 USDT |
4,368,991.3728 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-29 |
0.0036 USDT |
3,800,424.5100 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-28 |
0.0036 USDT |
3,154,561.8098 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-27 |
0.0035 USDT |
1,752,711.9600 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-26 |
0.0035 USDT |
2,908,840.1635 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-25 |
0.0037 USDT |
1,049,003.4861 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-24 |
0.0037 USDT |
593,174.9300 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-23 |
0.0036 USDT |
1,915,011.8300 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-22 |
0.0035 USDT |
2,063,331.3721 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-21 |
0.0035 USDT |
3,099,356.9580 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-20 |
0.0034 USDT |
5,741,828.1752 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0035 USDT |
9,744,183.2209 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-18 |
0.0037 USDT |
5,320,878.2629 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0040 USDT |
2,432,943.9870 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0041 USDT |
1,613,648.6071 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-15 |
0.0042 USDT |
815,228.7300 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-14 |
0.0043 USDT |
3,421,416.8863 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0042 USDT |
1,774,552.5411 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-12 |
0.0042 USDT |
972,459.5303 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0040 USDT |
4,797,894.2267 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-12-10 |
0.0042 USDT |
27,357,856.1332 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0046 USDT |
8,141,530.3700 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0048 USDT |
1,230,901.2840 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-07 |
0.0048 USDT |
3,832,361.3282 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-06 |
0.0048 USDT |
13,700,318.4210 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |