Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0027 USDT |
1,693,837.3991 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-09 |
0.0025 USDT |
745,507.3751 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0027 USDT |
2,547,044.0500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-07 |
0.0027 USDT |
5,029,401.0400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0025 USDT |
421,423.9400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0025 USDT |
100,521.7795 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-04 |
0.0025 USDT |
113,065.8000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-03 |
0.0025 USDT |
138,357.3800 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-02 |
0.0026 USDT |
100,857.2300 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0026 USDT |
5,009,290.4100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-31 |
0.0026 USDT |
497,984.5700 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0026 USDT |
8,437.3300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-29 |
0.0027 USDT |
6,738.4800 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-28 |
0.0027 USDT |
81,705.5000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-27 |
0.0028 USDT |
2,595,870.4700 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-26 |
0.0028 USDT |
4,468,870.9900 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0028 USDT |
1,884,123.0900 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-24 |
0.0027 USDT |
210,640.1600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-22 |
0.0027 USDT |
1,829,796.6826 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-21 |
0.0028 USDT |
405,534.7700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-20 |
0.0028 USDT |
683,308.5500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-19 |
0.0027 USDT |
816,513.3505 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-18 |
0.0028 USDT |
985,582.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0028 USDT |
111,134.2600 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-16 |
0.0028 USDT |
1,775,068.3900 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-15 |
0.0027 USDT |
927,341.9822 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-14 |
0.0027 USDT |
69,917.4200 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-13 |
0.0027 USDT |
315,553.2992 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-12 |
0.0027 USDT |
79,161.7700 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-11 |
0.0026 USDT |
1,592,782.7600 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-10 |
0.0027 USDT |
1,304,221.8400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-09 |
0.0026 USDT |
3,489,175.1943 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-08 |
0.0027 USDT |
190,423.5400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-07 |
0.0027 USDT |
2,645,117.2100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-06 |
0.0028 USDT |
789,334.1100 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-05 |
0.0027 USDT |
1,088,711.7800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0027 USDT |
2,973,964.7600 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0029 USDT |
4,831,561.9062 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-02 |
0.0029 USDT |
1,990,453.3983 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-01 |
0.0029 USDT |
14,106,576.0300 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0029 USDT |
4,508,477.3069 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-27 |
0.0029 USDT |
1,180,513.1800 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-26 |
0.0029 USDT |
2,027,313.4400 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0029 USDT |
10,468,184.7507 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-24 |
0.0032 USDT |
9,356,608.8546 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0034 USDT |
13,408,954.7818 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0038 USDT |
72,818,103.1265 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0031 USDT |
3,407,439.7712 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-20 |
0.0031 USDT |
3,164,449.1706 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |