Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0035 USDT |
174,664,216.0535 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0034 USDT |
160,893,791.5500 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-28 |
0.0034 USDT |
165,189,354.0650 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
237,189,756.4000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-26 |
0.0034 USDT |
212,961,771.1689 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0033 USDT |
223,501,179.8334 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0033 USDT |
314,169,903.2100 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
233,216,284.4435 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-22 |
0.0032 USDT |
195,373,968.8100 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
169,825,918.3700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0033 USDT |
246,920,579.4787 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0032 USDT |
121,762,996.9491 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
172,450,968.2053 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0034 USDT |
315,226,195.0327 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-16 |
0.0036 USDT |
202,262,425.8862 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0039 USDT |
232,541,097.5171 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0039 USDT |
124,585,343.8089 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-13 |
0.0040 USDT |
46,479,786.6983 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0040 USDT |
16,678,376.2782 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-11 |
0.0040 USDT |
24,162,319.3120 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
21,796,579.4200 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0040 USDT |
20,506,389.0490 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-08 |
0.0040 USDT |
24,883,686.7274 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0039 USDT |
64,896,772.8581 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0041 USDT |
159,786,218.4577 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-05 |
0.0042 USDT |
329,366,469.5043 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-04 |
0.0040 USDT |
253,362,822.9921 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0038 USDT |
278,735,087.2600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0039 USDT |
417,203,931.6335 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0038 USDT |
256,271,280.3323 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0038 USDT |
531,706,580.9223 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-30 |
0.0040 USDT |
533,085,248.5889 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
693,671,596.5851 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0038 USDT |
687,323,419.3836 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0037 USDT |
503,336,385.3440 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0037 USDT |
391,631,667.4921 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0037 USDT |
496,859,145.3687 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0037 USDT |
365,823,753.9119 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0042 USDT |
579,458,648.1073 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0037 USDT |
179,784,247.2697 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0036 USDT |
25,052,015.3300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-20 |
0.0036 USDT |
16,841,806.0600 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0036 USDT |
15,942,561.2273 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0037 USDT |
66,730,341.0842 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0037 USDT |
138,040,557.3993 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-16 |
0.0039 USDT |
254,079,866.1022 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-15 |
0.0037 USDT |
156,666,310.1487 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0038 USDT |
212,081,430.8883 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0039 USDT |
201,168,563.2196 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-12 |
0.0042 USDT |
266,360,461.0053 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |