Identifier on Huobi: ttusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-05 |
0.0049 USDT |
13,123,420.9601 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-11-04 |
0.0049 USDT |
6,929,569.2065 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
2023-11-03 |
0.0047 USDT |
6,062,489.9165 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2023-11-02 |
0.0049 USDT |
16,656,901.9389 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-11-01 |
0.0046 USDT |
8,308,088.8037 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2023-10-31 |
0.0047 USDT |
45,187,929.5083 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2023-10-30 |
0.0048 USDT |
70,518,602.2480 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-10-29 |
0.0047 USDT |
111,465,452.8687 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2023-10-28 |
0.0047 USDT |
111,445,458.3717 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2023-10-27 |
0.0046 USDT |
156,295,585.5435 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
2023-10-26 |
0.0045 USDT |
117,480,609.3003 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
2023-10-25 |
0.0045 USDT |
117,930,012.1526 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2023-10-24 |
0.0046 USDT |
136,749,450.8373 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
2023-10-23 |
0.0044 USDT |
246,229,600.8776 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
2023-10-22 |
0.0042 USDT |
316,576,682.5300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
2023-10-21 |
0.0041 USDT |
294,919,916.3804 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2023-10-20 |
0.0041 USDT |
544,454,090.2950 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
2023-10-19 |
0.0040 USDT |
54,132,645.7312 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-10-18 |
0.0042 USDT |
109,084,334.7850 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-10-17 |
0.0041 USDT |
387,047,747.7618 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2023-10-16 |
0.0042 USDT |
321,406,916.2699 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-10-15 |
0.0041 USDT |
1,599,931.7600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
2023-10-14 |
0.0041 USDT |
6,628,416.8910 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-10-13 |
0.0041 USDT |
4,170,974.5466 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-10-12 |
0.0040 USDT |
47,603,151.6758 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
2023-10-11 |
0.0040 USDT |
24,076,444.5600 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-10-10 |
0.0041 USDT |
15,383,558.5270 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-10-09 |
0.0042 USDT |
31,138,968.2100 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-10-08 |
0.0043 USDT |
31,777,775.1462 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-10-07 |
0.0044 USDT |
11,443,002.9716 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-10-06 |
0.0045 USDT |
80,088,372.3379 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
2023-10-05 |
0.0043 USDT |
39,043,845.2011 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
2023-10-04 |
0.0041 USDT |
49,658,873.6813 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
2023-10-03 |
0.0042 USDT |
135,859,537.5843 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-10-02 |
0.0045 USDT |
131,275,362.8717 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-10-01 |
0.0045 USDT |
90,385,886.7472 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
2023-09-30 |
0.0045 USDT |
78,857,237.4600 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
2023-09-29 |
0.0048 USDT |
151,048,252.4953 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
2023-09-28 |
0.0050 USDT |
255,820,279.6753 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
2023-09-27 |
0.0045 USDT |
222,283,977.7300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
2023-09-26 |
0.0041 USDT |
178,745,256.5997 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-09-25 |
0.0039 USDT |
206,233,331.8742 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2023-09-24 |
0.0042 USDT |
185,785,608.4600 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2023-09-23 |
0.0047 USDT |
261,238,008.1143 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
2023-09-22 |
0.0041 USDT |
171,718,487.4186 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
2023-09-21 |
0.0039 USDT |
206,898,893.8512 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2023-09-20 |
0.0038 USDT |
238,626,334.9700 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
2023-09-19 |
0.0037 USDT |
130,717,693.6281 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2023-09-18 |
0.0036 USDT |
154,339,368.1892 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
2023-09-17 |
0.0036 USDT |
162,225,443.6697 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |