Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0048 USDT |
151,048,252.4953 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-28 |
0.0050 USDT |
255,820,279.6753 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-27 |
0.0045 USDT |
222,283,977.7300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-09-26 |
0.0041 USDT |
178,745,256.5997 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0039 USDT |
206,233,331.8742 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-24 |
0.0042 USDT |
185,785,608.4600 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0047 USDT |
261,238,008.1143 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-22 |
0.0041 USDT |
171,718,487.4186 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-21 |
0.0039 USDT |
206,898,893.8512 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0038 USDT |
238,626,334.9700 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0037 USDT |
130,717,693.6281 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0036 USDT |
154,339,368.1892 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0036 USDT |
162,225,443.6697 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0037 USDT |
283,992,535.3000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0036 USDT |
249,578,471.0219 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-14 |
0.0035 USDT |
409,920,904.4263 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0033 USDT |
164,092,118.2198 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0033 USDT |
301,130,323.3362 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0034 USDT |
139,966,063.7438 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0035 USDT |
192,874,501.6200 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-09 |
0.0036 USDT |
82,146,453.7843 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0036 USDT |
292,708,428.8844 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0036 USDT |
90,656,494.4053 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0036 USDT |
214,230,120.8164 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0036 USDT |
343,828,129.0179 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-04 |
0.0037 USDT |
207,562,050.9300 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0037 USDT |
597,365,109.9751 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0034 USDT |
413,731,181.9731 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-01 |
0.0034 USDT |
539,663,636.1562 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0034 USDT |
451,433,938.5443 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0035 USDT |
174,664,216.0535 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0034 USDT |
160,893,791.5500 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-28 |
0.0034 USDT |
165,189,354.0650 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
237,189,756.4000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-26 |
0.0034 USDT |
212,961,771.1689 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0033 USDT |
223,501,179.8334 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0033 USDT |
314,169,903.2100 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
233,216,284.4435 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-22 |
0.0032 USDT |
195,373,968.8100 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
169,825,918.3700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0033 USDT |
246,920,579.4787 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0032 USDT |
121,762,996.9491 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
172,450,968.2053 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0034 USDT |
315,226,195.0327 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-16 |
0.0036 USDT |
202,262,425.8862 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0039 USDT |
232,541,097.5171 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0039 USDT |
124,585,343.8089 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-13 |
0.0040 USDT |
46,479,786.6983 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0040 USDT |
16,678,376.2782 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-11 |
0.0040 USDT |
24,162,319.3120 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |