Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0039 USDT |
21,796,579.4200 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0040 USDT |
20,506,389.0490 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-08 |
0.0040 USDT |
24,883,686.7274 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0039 USDT |
64,896,772.8581 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0041 USDT |
159,786,218.4577 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-05 |
0.0042 USDT |
329,366,469.5043 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-04 |
0.0040 USDT |
253,362,822.9921 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0038 USDT |
278,735,087.2600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0039 USDT |
417,203,931.6335 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0038 USDT |
256,271,280.3323 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0038 USDT |
531,706,580.9223 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-30 |
0.0040 USDT |
533,085,248.5889 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
693,671,596.5851 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0038 USDT |
687,323,419.3836 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0037 USDT |
503,336,385.3440 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0037 USDT |
391,631,667.4921 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0037 USDT |
496,859,145.3687 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0037 USDT |
365,823,753.9119 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0042 USDT |
579,458,648.1073 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0037 USDT |
179,784,247.2697 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0036 USDT |
25,052,015.3300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-20 |
0.0036 USDT |
16,841,806.0600 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0036 USDT |
15,942,561.2273 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0037 USDT |
66,730,341.0842 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0037 USDT |
138,040,557.3993 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-16 |
0.0039 USDT |
254,079,866.1022 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-15 |
0.0037 USDT |
156,666,310.1487 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0038 USDT |
212,081,430.8883 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0039 USDT |
201,168,563.2196 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-12 |
0.0042 USDT |
266,360,461.0053 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0051 USDT |
649,399,842.6990 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-10 |
0.0041 USDT |
409,425,779.4633 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-07-09 |
0.0038 USDT |
279,243,530.9557 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-07-08 |
0.0035 USDT |
134,259,187.2053 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-07 |
0.0035 USDT |
265,578,714.3778 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0036 USDT |
211,204,110.5246 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-05 |
0.0036 USDT |
280,335,957.4700 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
371,893,257.5129 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0035 USDT |
262,530,259.6556 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0034 USDT |
219,741,048.0718 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-01 |
0.0034 USDT |
350,130,094.7238 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0033 USDT |
416,746,240.6129 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-29 |
0.0033 USDT |
357,641,593.8638 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0033 USDT |
605,481,855.0390 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0034 USDT |
370,947,732.0211 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-26 |
0.0034 USDT |
486,304,322.9300 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-25 |
0.0035 USDT |
568,018,776.1475 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-24 |
0.0034 USDT |
650,831,984.4834 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-23 |
0.0033 USDT |
629,726,684.6752 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-22 |
0.0033 USDT |
455,849,514.2200 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |