Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0033 USDT |
455,849,514.2200 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-21 |
0.0032 USDT |
500,514,865.7559 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-06-20 |
0.0031 USDT |
663,806,939.4370 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0031 USDT |
472,552,642.4000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0031 USDT |
667,176,426.0900 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
119,954,603.1609 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0030 USDT |
401,829,001.9055 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0030 USDT |
478,384,286.3911 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
230,168,377.8285 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-13 |
0.0031 USDT |
37,130,804.2571 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-12 |
0.0031 USDT |
38,437,465.2898 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-11 |
0.0031 USDT |
38,192,261.2630 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0031 USDT |
34,336,344.8784 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0034 USDT |
19,614,498.0499 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0033 USDT |
216,898,165.5802 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0034 USDT |
225,756,486.8832 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
250,311,105.6576 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0035 USDT |
116,467,413.0849 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0036 USDT |
83,891,798.7530 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0036 USDT |
133,924,004.2945 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
62,861,323.9182 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-01 |
0.0035 USDT |
72,880,017.9466 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0035 USDT |
229,966,348.8488 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0036 USDT |
268,659,939.1927 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0036 USDT |
450,180,225.5059 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0036 USDT |
77,533,973.7579 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0036 USDT |
282,499,891.0913 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-26 |
0.0035 USDT |
168,446,568.6029 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
198,011,239.0171 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0036 USDT |
134,321,686.9147 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0038 USDT |
186,981,915.5907 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-22 |
0.0037 USDT |
119,486,805.8214 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-21 |
0.0038 USDT |
82,465,102.5766 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0038 USDT |
91,547,758.0564 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-19 |
0.0038 USDT |
42,344,956.0600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0038 USDT |
88,025,880.8700 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-17 |
0.0038 USDT |
149,331,085.7956 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-16 |
0.0038 USDT |
303,725,860.4400 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0038 USDT |
311,020,260.8343 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-14 |
0.0038 USDT |
125,156,534.0200 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0037 USDT |
113,864,899.2831 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0037 USDT |
170,294,112.4071 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-11 |
0.0039 USDT |
126,499,334.5871 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-10 |
0.0039 USDT |
296,845,273.2732 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-09 |
0.0039 USDT |
299,904,315.0200 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-08 |
0.0040 USDT |
315,855,784.5206 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-07 |
0.0042 USDT |
473,513,264.2722 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0042 USDT |
317,608,436.4766 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0042 USDT |
478,432,906.1527 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0042 USDT |
148,406,559.9416 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |