Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0043 USDT |
217,574,200.1672 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-02 |
0.0043 USDT |
217,863,071.6603 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-01 |
0.0045 USDT |
432,993,508.8133 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0047 USDT |
186,056,823.1422 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-29 |
0.0051 USDT |
50,517,280.7533 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-28 |
0.0049 USDT |
402,662,885.3383 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0055 USDT |
| 2023-04-27 |
0.0045 USDT |
400,344,920.6210 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-26 |
0.0046 USDT |
479,998,845.3443 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-25 |
0.0045 USDT |
330,187,019.5800 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-24 |
0.0045 USDT |
340,567,313.5131 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-23 |
0.0045 USDT |
322,326,393.5881 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0045 USDT |
391,615,533.0785 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-21 |
0.0046 USDT |
208,511,409.9209 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0045 USDT |
185,743,929.8860 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-19 |
0.0047 USDT |
124,774,905.8965 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0047 USDT |
250,682,984.7114 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0047 USDT |
239,088,337.0616 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-16 |
0.0048 USDT |
237,121,494.5722 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0048 USDT |
164,181,226.7612 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-14 |
0.0048 USDT |
153,618,510.0661 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0047 USDT |
149,568,236.2817 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-12 |
0.0047 USDT |
91,982,897.8405 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-11 |
0.0048 USDT |
83,584,719.8701 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-10 |
0.0048 USDT |
17,856,798.0301 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-09 |
0.0048 USDT |
3,376,574.8446 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-08 |
0.0048 USDT |
5,364,278.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-07 |
0.0048 USDT |
4,424,921.1032 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0048 USDT |
7,292,286.8991 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0047 USDT |
8,839,424.0103 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0045 USDT |
1,701,687.2900 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0046 USDT |
4,418,230.1034 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-02 |
0.0046 USDT |
5,428,365.4218 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-01 |
0.0046 USDT |
6,487,165.2558 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-31 |
0.0044 USDT |
4,341,626.8878 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-30 |
0.0045 USDT |
4,569,745.7902 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
4,949,956.3971 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0042 USDT |
3,567,283.0383 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0043 USDT |
4,708,317.3023 |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0045 USDT |
946,180.4337 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0045 USDT |
665,147.1713 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-24 |
0.0045 USDT |
1,358,955.4811 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0045 USDT |
9,477,889.6955 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-03-22 |
0.0045 USDT |
5,059,453.3875 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0046 USDT |
9,340,331.3420 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0047 USDT |
1,292,966.9739 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0047 USDT |
959,957.6738 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-18 |
0.0048 USDT |
1,871,180.9764 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0046 USDT |
3,411,218.8362 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-16 |
0.0045 USDT |
802,623.1644 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-15 |
0.0046 USDT |
7,632,763.2999 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |