Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0046 USDT |
13,543,851.0712 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0043 USDT |
13,699,536.4670 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-03-12 |
0.0040 USDT |
9,219,484.5249 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-03-11 |
0.0039 USDT |
22,752,080.6649 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0039 USDT |
25,112,831.2030 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-09 |
0.0042 USDT |
7,380,590.5605 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0044 USDT |
19,584,472.3763 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-07 |
0.0046 USDT |
25,146,093.4441 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0047 USDT |
38,030,150.8532 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-05 |
0.0047 USDT |
12,392,711.9398 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-04 |
0.0046 USDT |
4,272,781.2969 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-03 |
0.0047 USDT |
17,632,096.4825 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0051 USDT |
9,388,130.9183 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0052 USDT |
7,738,158.7704 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
3,612,988.5711 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-27 |
0.0053 USDT |
7,988,764.6189 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0055 USDT |
22,532,888.7506 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-02-25 |
0.0052 USDT |
23,527,951.2067 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-24 |
0.0053 USDT |
30,976,257.0210 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-23 |
0.0052 USDT |
3,212,239.3684 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-22 |
0.0051 USDT |
7,353,336.8524 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-21 |
0.0054 USDT |
14,366,187.4717 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0054 USDT |
44,599,192.1135 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-02-19 |
0.0052 USDT |
10,423,659.5189 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0052 USDT |
16,470,595.0453 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-17 |
0.0050 USDT |
17,561,272.5242 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-16 |
0.0053 USDT |
57,866,805.7389 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-15 |
0.0046 USDT |
21,757,220.9053 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0044 USDT |
16,694,686.7263 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-13 |
0.0046 USDT |
48,892,018.9922 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0046 USDT |
6,212,563.0054 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0046 USDT |
3,581,727.5840 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
11,561,565.2689 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-09 |
0.0048 USDT |
20,363,163.2128 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0051 USDT |
31,130,848.0929 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0047 USDT |
16,706,623.0233 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0048 USDT |
17,254,842.5022 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0047 USDT |
40,239,180.2187 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-04 |
0.0047 USDT |
5,774,426.2937 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-03 |
0.0047 USDT |
48,959,616.7624 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-02 |
0.0045 USDT |
45,547,177.4623 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-02-01 |
0.0041 USDT |
39,925,321.1869 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-31 |
0.0040 USDT |
9,229,668.1166 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-30 |
0.0042 USDT |
21,194,587.2383 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-29 |
0.0044 USDT |
10,487,536.8930 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-01-28 |
0.0044 USDT |
27,979,235.2066 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-27 |
0.0043 USDT |
45,506,876.1656 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0042 USDT |
4,714,852.7045 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0041 USDT |
26,023,206.0000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-24 |
0.0044 USDT |
23,473,137.1559 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |