Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0046 USDT |
3,581,727.5840 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
11,561,565.2689 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-09 |
0.0048 USDT |
20,363,163.2128 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0051 USDT |
31,130,848.0929 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0047 USDT |
16,706,623.0233 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0048 USDT |
17,254,842.5022 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0047 USDT |
40,239,180.2187 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-04 |
0.0047 USDT |
5,774,426.2937 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-03 |
0.0047 USDT |
48,959,616.7624 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-02 |
0.0045 USDT |
45,547,177.4623 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-02-01 |
0.0041 USDT |
39,925,321.1869 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-31 |
0.0040 USDT |
9,229,668.1166 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-30 |
0.0042 USDT |
21,194,587.2383 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-29 |
0.0044 USDT |
10,487,536.8930 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-01-28 |
0.0044 USDT |
27,979,235.2066 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-27 |
0.0043 USDT |
45,506,876.1656 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0042 USDT |
4,714,852.7045 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0041 USDT |
26,023,206.0000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-24 |
0.0044 USDT |
23,473,137.1559 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-23 |
0.0041 USDT |
1,714,916.5500 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-22 |
0.0041 USDT |
1,888,116.6214 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-21 |
0.0041 USDT |
6,451,322.3807 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-20 |
0.0039 USDT |
6,635,740.1903 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0038 USDT |
4,961,139.2750 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0039 USDT |
15,319,410.7729 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0040 USDT |
11,810,176.7708 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0039 USDT |
13,151,753.8504 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
70,336,398.0406 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0037 USDT |
22,018,045.0385 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-13 |
0.0036 USDT |
5,990,633.9964 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
7,922,012.3300 |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
11,884,116.2830 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
4,538,016.4984 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
4,451,395.4666 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0032 USDT |
6,364,777.7114 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
5,207,505.3801 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0031 USDT |
7,810,840.4476 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0033 USDT |
34,559,485.8147 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0031 USDT |
23,276,407.1610 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
20,944,610.1207 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
8,676,376.8655 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
11,520,000.7710 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
32,709,778.5481 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0030 USDT |
23,396,102.0190 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-29 |
0.0031 USDT |
27,336,561.0900 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0032 USDT |
26,872,560.5313 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0034 USDT |
13,134,234.2700 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-26 |
0.0034 USDT |
24,616,723.8800 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0034 USDT |
34,020,651.1465 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-24 |
0.0034 USDT |
28,233,259.8677 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |