Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0047 USDT |
216,746,404.9421 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-02 |
0.0046 USDT |
162,303,199.6650 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-01 |
0.0048 USDT |
315,018,092.0334 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-31 |
0.0048 USDT |
370,559,947.5703 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-30 |
0.0048 USDT |
462,546,640.3270 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-29 |
0.0050 USDT |
357,858,353.3251 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0049 USDT |
470,251,997.0318 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0048 USDT |
533,829,720.8916 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0048 USDT |
676,890,447.8828 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-25 |
0.0047 USDT |
693,402,902.5319 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0045 USDT |
240,154,067.6750 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0044 USDT |
349,431,702.3379 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-22 |
0.0044 USDT |
334,928,621.5686 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0044 USDT |
271,395,416.2488 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-20 |
0.0044 USDT |
406,458,792.9128 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-19 |
0.0046 USDT |
670,329,743.5708 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-18 |
0.0047 USDT |
705,663,978.6506 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-17 |
0.0045 USDT |
306,617,238.4079 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-16 |
0.0045 USDT |
145,738,708.0669 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0045 USDT |
137,870,582.0760 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0046 USDT |
233,743,701.9914 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0045 USDT |
598,116,670.0615 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0047 USDT |
332,218,532.0370 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0047 USDT |
256,493,053.3652 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-10 |
0.0049 USDT |
187,920,659.0185 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-09 |
0.0049 USDT |
232,137,075.9636 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-08 |
0.0049 USDT |
443,185,334.4882 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-07 |
0.0048 USDT |
412,488,565.8391 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-06 |
0.0049 USDT |
431,667,561.8762 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-05 |
0.0049 USDT |
329,614,750.5338 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-04 |
0.0049 USDT |
308,312,894.1636 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
247,400,733.6643 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0049 USDT |
132,552,421.2303 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0049 USDT |
166,767,666.4272 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-30 |
0.0049 USDT |
155,008,002.4956 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-29 |
0.0049 USDT |
176,725,589.8744 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-28 |
0.0049 USDT |
212,642,034.9186 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-27 |
0.0050 USDT |
196,235,714.9230 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0049 USDT |
184,177,501.6343 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0051 USDT |
179,629,815.6273 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0052 USDT |
204,134,237.5717 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-23 |
0.0051 USDT |
276,034,791.1359 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-22 |
0.0049 USDT |
174,011,759.8536 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0049 USDT |
269,274,089.1454 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0050 USDT |
133,961,041.7285 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0049 USDT |
302,661,641.1809 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0053 USDT |
61,819,668.0171 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-17 |
0.0054 USDT |
38,555,825.0242 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-16 |
0.0053 USDT |
85,611,828.9288 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-09-15 |
0.0054 USDT |
288,765,450.0993 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |