Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0038 USDT |
25,832,907.7191 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-03 |
0.0039 USDT |
8,157,037.5835 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-02 |
0.0038 USDT |
12,707,353.3122 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-01 |
0.0037 USDT |
6,533,765.1224 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-30 |
0.0038 USDT |
14,721,503.3561 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-29 |
0.0037 USDT |
15,413,109.3285 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-28 |
0.0036 USDT |
11,191,830.4786 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-27 |
0.0038 USDT |
13,893,980.8984 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0038 USDT |
11,809,586.3758 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0037 USDT |
24,928,002.7273 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-24 |
0.0038 USDT |
53,128,253.7113 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-23 |
0.0039 USDT |
93,349,127.0641 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-22 |
0.0035 USDT |
78,092,195.8269 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-21 |
0.0035 USDT |
62,336,864.1816 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-20 |
0.0037 USDT |
96,353,776.5682 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-19 |
0.0036 USDT |
99,905,855.1744 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0033 USDT |
84,777,244.0232 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0032 USDT |
44,617,134.7513 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0033 USDT |
53,856,096.8737 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-15 |
0.0033 USDT |
122,224,735.5704 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0033 USDT |
42,747,076.1540 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-13 |
0.0034 USDT |
30,656,951.2309 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0035 USDT |
22,708,079.9698 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-11 |
0.0038 USDT |
119,936,323.3924 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0034 USDT |
172,468,575.8292 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0037 USDT |
| 2022-11-09 |
0.0037 USDT |
284,672,326.3015 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0045 USDT |
412,390,401.9865 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0047 USDT |
564,659,077.3185 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0048 USDT |
219,480,919.3998 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-05 |
0.0049 USDT |
223,127,917.9122 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-04 |
0.0047 USDT |
395,428,621.9162 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-11-03 |
0.0047 USDT |
216,746,404.9421 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-02 |
0.0046 USDT |
162,303,199.6650 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-01 |
0.0048 USDT |
315,018,092.0334 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-31 |
0.0048 USDT |
370,559,947.5703 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-30 |
0.0048 USDT |
462,546,640.3270 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-29 |
0.0050 USDT |
357,858,353.3251 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0049 USDT |
470,251,997.0318 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0048 USDT |
533,829,720.8916 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0048 USDT |
676,890,447.8828 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-10-25 |
0.0047 USDT |
693,402,902.5319 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0045 USDT |
240,154,067.6750 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0044 USDT |
349,431,702.3379 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-22 |
0.0044 USDT |
334,928,621.5686 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0044 USDT |
271,395,416.2488 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-20 |
0.0044 USDT |
406,458,792.9128 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-19 |
0.0046 USDT |
670,329,743.5708 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-18 |
0.0047 USDT |
705,663,978.6506 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-17 |
0.0045 USDT |
306,617,238.4079 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-16 |
0.0045 USDT |
145,738,708.0669 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |