Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0054 USDT |
313,013,593.0293 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-13 |
0.0056 USDT |
426,138,746.6135 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-12 |
0.0058 USDT |
225,384,255.2319 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-11 |
0.0058 USDT |
253,983,193.6050 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-10 |
0.0057 USDT |
113,859,288.6327 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0057 USDT |
305,276,255.1106 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-08 |
0.0055 USDT |
625,538,444.5066 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-07 |
0.0053 USDT |
460,878,906.6080 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0056 USDT |
586,782,533.0711 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-05 |
0.0056 USDT |
734,216,870.7780 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-04 |
0.0055 USDT |
149,856,443.8223 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-03 |
0.0055 USDT |
89,784,601.3106 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-02 |
0.0056 USDT |
191,551,972.8024 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-01 |
0.0058 USDT |
823,291,513.7144 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-31 |
0.0058 USDT |
418,048,859.8464 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-30 |
0.0058 USDT |
607,243,360.7750 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-29 |
0.0055 USDT |
251,382,292.6846 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-28 |
0.0055 USDT |
257,134,308.2528 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-27 |
0.0054 USDT |
224,851,510.5759 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-08-26 |
0.0056 USDT |
512,872,293.5323 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0057 USDT |
273,527,730.1986 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-24 |
0.0056 USDT |
279,563,037.6864 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-23 |
0.0056 USDT |
236,085,178.4904 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-22 |
0.0056 USDT |
344,079,598.1371 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-21 |
0.0056 USDT |
227,530,748.2510 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-20 |
0.0056 USDT |
438,162,598.7237 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-19 |
0.0057 USDT |
1,291,056,743.4941 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-18 |
0.0061 USDT |
669,670,628.1166 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-17 |
0.0061 USDT |
372,608,897.7503 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-16 |
0.0063 USDT |
379,881,842.2563 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-15 |
0.0065 USDT |
489,704,043.8841 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-14 |
0.0066 USDT |
466,926,067.4691 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-13 |
0.0065 USDT |
376,340,823.4902 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-12 |
0.0065 USDT |
1,699,030,090.5733 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-08-11 |
0.0066 USDT |
2,276,453,730.5947 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-10 |
0.0060 USDT |
1,963,565,552.3976 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-08-09 |
0.0058 USDT |
489,732,076.6454 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-08 |
0.0059 USDT |
327,271,681.6330 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-07 |
0.0059 USDT |
255,271,180.0820 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-06 |
0.0059 USDT |
595,719,642.7297 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-05 |
0.0057 USDT |
634,199,431.7505 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-04 |
0.0056 USDT |
420,857,468.2405 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0056 USDT |
486,378,329.2925 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-02 |
0.0058 USDT |
931,500,293.7033 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-01 |
0.0061 USDT |
1,505,687,436.7026 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-31 |
0.0060 USDT |
1,314,729,383.9275 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-07-30 |
0.0055 USDT |
641,035,119.1047 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-29 |
0.0054 USDT |
741,073,418.8914 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-28 |
0.0054 USDT |
705,079,948.1685 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-07-27 |
0.0051 USDT |
675,423,521.3073 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |