Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Price
Date Price Volume Open Low High Close
2022-11-05 0.0049 USDT 223,127,917.9122 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-11-04 0.0047 USDT 395,428,621.9162 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2022-11-03 0.0047 USDT 216,746,404.9421 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2022-11-02 0.0046 USDT 162,303,199.6650 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-11-01 0.0048 USDT 315,018,092.0334 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-10-31 0.0048 USDT 370,559,947.5703 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-10-30 0.0048 USDT 462,546,640.3270 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-29 0.0050 USDT 357,858,353.3251 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-10-28 0.0049 USDT 470,251,997.0318 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2022-10-27 0.0048 USDT 533,829,720.8916 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-10-26 0.0048 USDT 676,890,447.8828 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-10-25 0.0047 USDT 693,402,902.5319 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0047 USDT
2022-10-24 0.0045 USDT 240,154,067.6750 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-10-23 0.0044 USDT 349,431,702.3379 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-10-22 0.0044 USDT 334,928,621.5686 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-10-21 0.0044 USDT 271,395,416.2488 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-10-20 0.0044 USDT 406,458,792.9128 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-10-19 0.0046 USDT 670,329,743.5708 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-10-18 0.0047 USDT 705,663,978.6506 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-10-17 0.0045 USDT 306,617,238.4079 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2022-10-16 0.0045 USDT 145,738,708.0669 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-10-15 0.0045 USDT 137,870,582.0760 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-10-14 0.0046 USDT 233,743,701.9914 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-10-13 0.0045 USDT 598,116,670.0615 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2022-10-12 0.0047 USDT 332,218,532.0370 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2022-10-11 0.0047 USDT 256,493,053.3652 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-10-10 0.0049 USDT 187,920,659.0185 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-09 0.0049 USDT 232,137,075.9636 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-08 0.0049 USDT 443,185,334.4882 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-10-07 0.0048 USDT 412,488,565.8391 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-06 0.0049 USDT 431,667,561.8762 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-05 0.0049 USDT 329,614,750.5338 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-04 0.0049 USDT 308,312,894.1636 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-03 0.0048 USDT 247,400,733.6643 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-02 0.0049 USDT 132,552,421.2303 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-01 0.0049 USDT 166,767,666.4272 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-09-30 0.0049 USDT 155,008,002.4956 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-09-29 0.0049 USDT 176,725,589.8744 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-09-28 0.0049 USDT 212,642,034.9186 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-09-27 0.0050 USDT 196,235,714.9230 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-26 0.0049 USDT 184,177,501.6343 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-09-25 0.0051 USDT 179,629,815.6273 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-24 0.0052 USDT 204,134,237.5717 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-09-23 0.0051 USDT 276,034,791.1359 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-09-22 0.0049 USDT 174,011,759.8536 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2022-09-21 0.0049 USDT 269,274,089.1454 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-09-20 0.0050 USDT 133,961,041.7285 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-09-19 0.0049 USDT 302,661,641.1809 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2022-09-18 0.0053 USDT 61,819,668.0171 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-17 0.0054 USDT 38,555,825.0242 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT