Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0056 USDT |
512,872,293.5323 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0057 USDT |
273,527,730.1986 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-24 |
0.0056 USDT |
279,563,037.6864 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-23 |
0.0056 USDT |
236,085,178.4904 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-22 |
0.0056 USDT |
344,079,598.1371 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-21 |
0.0056 USDT |
227,530,748.2510 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-20 |
0.0056 USDT |
438,162,598.7237 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-19 |
0.0057 USDT |
1,291,056,743.4941 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-18 |
0.0061 USDT |
669,670,628.1166 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-17 |
0.0061 USDT |
372,608,897.7503 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-16 |
0.0063 USDT |
379,881,842.2563 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-15 |
0.0065 USDT |
489,704,043.8841 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-14 |
0.0066 USDT |
466,926,067.4691 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-13 |
0.0065 USDT |
376,340,823.4902 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-12 |
0.0065 USDT |
1,699,030,090.5733 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-08-11 |
0.0066 USDT |
2,276,453,730.5947 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-10 |
0.0060 USDT |
1,963,565,552.3976 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-08-09 |
0.0058 USDT |
489,732,076.6454 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-08 |
0.0059 USDT |
327,271,681.6330 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-07 |
0.0059 USDT |
255,271,180.0820 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-06 |
0.0059 USDT |
595,719,642.7297 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-05 |
0.0057 USDT |
634,199,431.7505 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-04 |
0.0056 USDT |
420,857,468.2405 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0056 USDT |
486,378,329.2925 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-02 |
0.0058 USDT |
931,500,293.7033 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-01 |
0.0061 USDT |
1,505,687,436.7026 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-31 |
0.0060 USDT |
1,314,729,383.9275 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-07-30 |
0.0055 USDT |
641,035,119.1047 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-29 |
0.0054 USDT |
741,073,418.8914 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-28 |
0.0054 USDT |
705,079,948.1685 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-07-27 |
0.0051 USDT |
675,423,521.3073 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-07-26 |
0.0051 USDT |
343,221,475.4710 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-25 |
0.0053 USDT |
414,195,738.5695 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-24 |
0.0055 USDT |
293,548,166.5025 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-23 |
0.0055 USDT |
295,609,161.1589 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-22 |
0.0055 USDT |
435,888,672.8298 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-21 |
0.0055 USDT |
445,434,055.1823 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0057 USDT |
699,339,929.8979 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-19 |
0.0056 USDT |
511,930,693.6760 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-18 |
0.0055 USDT |
307,820,408.3900 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-17 |
0.0055 USDT |
403,189,680.6474 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-16 |
0.0054 USDT |
408,327,389.4907 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-07-15 |
0.0052 USDT |
442,022,820.6535 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-07-14 |
0.0051 USDT |
479,235,130.5286 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-07-13 |
0.0050 USDT |
434,783,516.7645 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-12 |
0.0051 USDT |
276,189,321.7635 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-11 |
0.0053 USDT |
306,778,902.5253 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-10 |
0.0058 USDT |
525,644,025.7535 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-09 |
0.0056 USDT |
428,118,120.7951 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-07-08 |
0.0054 USDT |
383,341,002.3333 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |