Identifier on Huobi: ttusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-08 |
0.0054 USDT |
383,341,002.3333 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2022-07-07 |
0.0053 USDT |
212,914,295.6312 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2022-07-06 |
0.0053 USDT |
394,308,715.4718 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2022-07-05 |
0.0053 USDT |
357,313,166.1483 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2022-07-04 |
0.0055 USDT |
1,054,962,403.6277 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2022-07-03 |
0.0053 USDT |
495,690,715.3305 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2022-07-02 |
0.0052 USDT |
587,898,260.2556 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
2022-07-01 |
0.0050 USDT |
620,651,091.2187 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
2022-06-30 |
0.0050 USDT |
427,120,803.7785 |
0.0054 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
2022-06-29 |
0.0053 USDT |
680,830,720.3083 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
2022-06-28 |
0.0055 USDT |
420,011,318.8037 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2022-06-27 |
0.0054 USDT |
764,107,435.6084 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
2022-06-26 |
0.0054 USDT |
218,580,105.4718 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-06-25 |
0.0054 USDT |
267,302,048.6436 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2022-06-24 |
0.0052 USDT |
279,836,970.1292 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
2022-06-23 |
0.0051 USDT |
510,239,965.1439 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
2022-06-22 |
0.0051 USDT |
1,118,292,516.9955 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2022-06-21 |
0.0051 USDT |
584,172,375.4202 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
2022-06-20 |
0.0048 USDT |
579,056,639.7322 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
2022-06-19 |
0.0047 USDT |
721,080,041.3972 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
2022-06-18 |
0.0047 USDT |
702,791,592.8389 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2022-06-17 |
0.0048 USDT |
647,690,563.9616 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
2022-06-16 |
0.0048 USDT |
946,112,596.3722 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2022-06-15 |
0.0045 USDT |
841,765,592.3227 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
2022-06-14 |
0.0045 USDT |
889,752,654.2135 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
2022-06-13 |
0.0049 USDT |
656,388,050.4683 |
0.0054 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
2022-06-12 |
0.0055 USDT |
485,836,079.5338 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2022-06-11 |
0.0061 USDT |
730,109,115.2441 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2022-06-10 |
0.0063 USDT |
337,632,961.9587 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2022-06-09 |
0.0065 USDT |
527,475,113.1948 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
2022-06-08 |
0.0065 USDT |
345,655,376.6349 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-06-07 |
0.0065 USDT |
422,274,865.8314 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
2022-06-06 |
0.0068 USDT |
383,718,920.0622 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
2022-06-05 |
0.0065 USDT |
379,129,924.1982 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
2022-06-04 |
0.0063 USDT |
313,261,359.2789 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
2022-06-03 |
0.0064 USDT |
397,107,229.8778 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2022-06-02 |
0.0064 USDT |
676,049,907.1669 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
2022-06-01 |
0.0066 USDT |
788,460,770.4537 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2022-05-31 |
0.0064 USDT |
573,958,941.8612 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
2022-05-30 |
0.0063 USDT |
543,008,369.7781 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
2022-05-29 |
0.0060 USDT |
534,405,381.3976 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
2022-05-28 |
0.0059 USDT |
462,150,275.5729 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2022-05-27 |
0.0059 USDT |
798,582,072.5951 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
2022-05-26 |
0.0060 USDT |
683,988,350.2297 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
2022-05-25 |
0.0062 USDT |
532,378,012.9757 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
2022-05-24 |
0.0062 USDT |
916,366,879.5864 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
2022-05-23 |
0.0064 USDT |
542,161,621.2841 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
2022-05-22 |
0.0063 USDT |
719,903,086.0910 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
2022-05-21 |
0.0059 USDT |
461,540,712.2707 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
2022-05-20 |
0.0060 USDT |
636,653,533.8015 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |