Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2022-07-08 0.0054 USDT 383,341,002.3333 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-07-07 0.0053 USDT 212,914,295.6312 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-07-06 0.0053 USDT 394,308,715.4718 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-07-05 0.0053 USDT 357,313,166.1483 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-07-04 0.0055 USDT 1,054,962,403.6277 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-07-03 0.0053 USDT 495,690,715.3305 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-07-02 0.0052 USDT 587,898,260.2556 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-07-01 0.0050 USDT 620,651,091.2187 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-06-30 0.0050 USDT 427,120,803.7785 0.0054 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-06-29 0.0053 USDT 680,830,720.3083 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-06-28 0.0055 USDT 420,011,318.8037 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-06-27 0.0054 USDT 764,107,435.6084 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2022-06-26 0.0054 USDT 218,580,105.4718 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-06-25 0.0054 USDT 267,302,048.6436 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-06-24 0.0052 USDT 279,836,970.1292 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2022-06-23 0.0051 USDT 510,239,965.1439 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-06-22 0.0051 USDT 1,118,292,516.9955 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-06-21 0.0051 USDT 584,172,375.4202 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2022-06-20 0.0048 USDT 579,056,639.7322 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2022-06-19 0.0047 USDT 721,080,041.3972 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0049 USDT
2022-06-18 0.0047 USDT 702,791,592.8389 0.0049 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2022-06-17 0.0048 USDT 647,690,563.9616 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2022-06-16 0.0048 USDT 946,112,596.3722 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-06-15 0.0045 USDT 841,765,592.3227 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2022-06-14 0.0045 USDT 889,752,654.2135 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2022-06-13 0.0049 USDT 656,388,050.4683 0.0054 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2022-06-12 0.0055 USDT 485,836,079.5338 0.0058 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-06-11 0.0061 USDT 730,109,115.2441 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-06-10 0.0063 USDT 337,632,961.9587 0.0065 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-06-09 0.0065 USDT 527,475,113.1948 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2022-06-08 0.0065 USDT 345,655,376.6349 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-06-07 0.0065 USDT 422,274,865.8314 0.0069 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2022-06-06 0.0068 USDT 383,718,920.0622 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2022-06-05 0.0065 USDT 379,129,924.1982 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2022-06-04 0.0063 USDT 313,261,359.2789 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-06-03 0.0064 USDT 397,107,229.8778 0.0067 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-06-02 0.0064 USDT 676,049,907.1669 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2022-06-01 0.0066 USDT 788,460,770.4537 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-05-31 0.0064 USDT 573,958,941.8612 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-05-30 0.0063 USDT 543,008,369.7781 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0064 USDT
2022-05-29 0.0060 USDT 534,405,381.3976 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0061 USDT
2022-05-28 0.0059 USDT 462,150,275.5729 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-05-27 0.0059 USDT 798,582,072.5951 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-05-26 0.0060 USDT 683,988,350.2297 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2022-05-25 0.0062 USDT 532,378,012.9757 0.0064 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2022-05-24 0.0062 USDT 916,366,879.5864 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2022-05-23 0.0064 USDT 542,161,621.2841 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2022-05-22 0.0063 USDT 719,903,086.0910 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0064 USDT
2022-05-21 0.0059 USDT 461,540,712.2707 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0061 USDT
2022-05-20 0.0060 USDT 636,653,533.8015 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT