Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0048 USDT |
5,163,279.8303 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-04 |
0.0048 USDT |
3,653,860.9000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-03 |
0.0044 USDT |
7,139,668.7508 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0045 USDT |
7,393,929.3294 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-01 |
0.0046 USDT |
5,822,316.7162 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-30 |
0.0047 USDT |
1,056,042.2000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-29 |
0.0047 USDT |
2,433,072.5451 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-28 |
0.0046 USDT |
1,451,883.8279 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-27 |
0.0046 USDT |
13,672,471.5837 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-26 |
0.0045 USDT |
20,533,964.3591 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-11-25 |
0.0042 USDT |
19,216,001.7090 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-24 |
0.0041 USDT |
15,891,717.7490 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-23 |
0.0040 USDT |
51,482,753.0031 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-22 |
0.0040 USDT |
28,251,290.8882 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-21 |
0.0036 USDT |
9,402,703.9406 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0038 USDT |
18,643,016.7988 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0038 USDT |
14,128,377.4787 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0036 USDT |
16,816,743.7387 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0035 USDT |
12,306,734.8799 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-16 |
0.0036 USDT |
9,612,116.1723 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0034 USDT |
4,702,031.1500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-14 |
0.0033 USDT |
3,029,601.7201 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0035 USDT |
3,893,149.9000 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-12 |
0.0037 USDT |
26,841,479.4700 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0034 USDT |
7,971,252.7641 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0033 USDT |
6,160,763.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0032 USDT |
2,819,711.4100 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0032 USDT |
8,799,885.2375 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0031 USDT |
2,339,390.7100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-06 |
0.0030 USDT |
1,945,347.4100 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0029 USDT |
1,871,915.1800 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-04 |
0.0029 USDT |
1,619,090.9759 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-03 |
0.0029 USDT |
2,833,496.4084 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0030 USDT |
1,535,264.1300 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0031 USDT |
5,936,132.4200 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
2,553,821.8795 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0032 USDT |
2,745,841.6700 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
2,042,625.3000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-28 |
0.0031 USDT |
3,029,822.6900 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
1,702,574.4800 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0031 USDT |
3,974,815.1741 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0032 USDT |
2,670,729.3700 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-24 |
0.0032 USDT |
4,131,851.4000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-23 |
0.0032 USDT |
5,607,191.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-22 |
0.0033 USDT |
7,437,954.1500 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0034 USDT |
1,647,688.4894 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0033 USDT |
15,632,954.7300 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-19 |
0.0034 USDT |
5,753,251.9600 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
4,578,925.7265 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
4,631,695.7500 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |