Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0033 USDT |
13,291,557.0699 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0032 USDT |
826,525.5868 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-10 |
0.0032 USDT |
3,176,475.6763 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-09 |
0.0031 USDT |
3,714,728.1268 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-02-08 |
0.0030 USDT |
2,522,189.5440 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0030 USDT |
1,937,012.8557 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-06 |
0.0030 USDT |
1,568,029.0112 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-05 |
0.0031 USDT |
4,972,175.5455 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0031 USDT |
3,861,053.1526 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-03 |
0.0030 USDT |
9,315,418.0450 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0033 USDT |
9,486,710.0880 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-01 |
0.0035 USDT |
2,845,167.3419 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0035 USDT |
1,584,022.9944 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0035 USDT |
2,466,075.6776 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-29 |
0.0036 USDT |
6,637,321.6006 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0036 USDT |
2,014,529.7178 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0036 USDT |
4,726,700.4978 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-26 |
0.0038 USDT |
5,238,135.0097 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-25 |
0.0037 USDT |
5,417,566.9999 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0035 USDT |
4,399,986.9818 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-23 |
0.0035 USDT |
2,357,642.2302 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0036 USDT |
3,568,883.6663 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-21 |
0.0036 USDT |
2,471,231.5800 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-20 |
0.0036 USDT |
2,481,062.0632 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-19 |
0.0036 USDT |
22,423,859.9623 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-18 |
0.0039 USDT |
1,402,422.2500 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0039 USDT |
1,728,431.4604 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
2,070,703.3851 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-15 |
0.0041 USDT |
13,671,572.5261 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0039 USDT |
5,384,153.6653 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0039 USDT |
6,934,812.5137 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0042 USDT |
4,327,527.0513 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0044 USDT |
8,017,287.7125 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0048 USDT |
77,332,152.4149 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0043 USDT |
97,437,236.4673 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-08 |
0.0036 USDT |
1,314,535.3784 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0039 USDT |
2,716,155.4200 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0038 USDT |
5,501,113.4500 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-05 |
0.0037 USDT |
3,766,901.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-04 |
0.0036 USDT |
1,240,980.3234 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0036 USDT |
2,982,040.1400 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0035 USDT |
2,022,361.4326 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-01 |
0.0034 USDT |
4,300,340.5172 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-31 |
0.0035 USDT |
716,178.0903 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-30 |
0.0036 USDT |
4,368,991.3728 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-29 |
0.0036 USDT |
3,800,424.5100 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-28 |
0.0036 USDT |
3,154,561.8098 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-27 |
0.0035 USDT |
1,752,711.9600 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-26 |
0.0035 USDT |
2,908,840.1635 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-25 |
0.0037 USDT |
1,049,003.4861 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |