Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0033 USDT |
2,733,138.3500 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-01 |
0.0034 USDT |
6,356,071.5442 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0035 USDT |
3,194,062.6233 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0036 USDT |
5,864,351.1900 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0036 USDT |
10,062,031.5710 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-27 |
0.0037 USDT |
7,386,323.4300 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-26 |
0.0036 USDT |
8,031,851.9341 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0037 USDT |
14,163,189.9700 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-24 |
0.0036 USDT |
9,390,313.9200 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-23 |
0.0035 USDT |
11,962,671.5675 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-22 |
0.0035 USDT |
2,875,638.8377 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0035 USDT |
8,809,121.5860 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0033 USDT |
14,004,950.8300 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0032 USDT |
8,134,502.1363 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0031 USDT |
8,834,571.1000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-17 |
0.0031 USDT |
7,816,007.7600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-16 |
0.0031 USDT |
11,937,808.9654 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0031 USDT |
9,235,821.1700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0031 USDT |
17,109,646.5100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0031 USDT |
9,581,895.1881 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-12 |
0.0030 USDT |
8,795,110.8900 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0031 USDT |
6,419,348.3300 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0030 USDT |
12,589,600.2200 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-09 |
0.0030 USDT |
2,841,510.2400 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0029 USDT |
2,450,909.1300 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0029 USDT |
952,237.7300 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0030 USDT |
2,905,541.9600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0030 USDT |
4,391,934.4800 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0030 USDT |
5,861,671.7700 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0031 USDT |
11,978,444.7800 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-02 |
0.0031 USDT |
8,242,846.7300 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0031 USDT |
11,002,167.3446 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0032 USDT |
14,119,415.0600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-30 |
0.0031 USDT |
11,121,753.6240 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-29 |
0.0031 USDT |
8,796,508.7560 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
6,675,774.4251 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
1,207,098.6500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0034 USDT |
2,361,078.4003 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
2,257,072.5405 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
2,764,995.5561 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
1,349,678.2455 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-22 |
0.0033 USDT |
1,637,877.6700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0032 USDT |
2,678,435.2600 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-20 |
0.0032 USDT |
1,837,353.0604 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
3,387,861.8400 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0031 USDT |
1,778,049.3213 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-17 |
0.0031 USDT |
2,603,634.0700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-16 |
0.0031 USDT |
1,358,978.4100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-15 |
0.0032 USDT |
2,558,141.0200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-14 |
0.0032 USDT |
1,913,951.3089 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |