Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0120 USDT |
689,085,081.8073 |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0121 USDT |
| 2022-04-17 |
0.0133 USDT |
657,642,221.2586 |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-04-16 |
0.0128 USDT |
869,165,478.8978 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0131 USDT |
| 2022-04-15 |
0.0116 USDT |
1,011,976,461.0743 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0117 USDT |
| 2022-04-14 |
0.0108 USDT |
453,700,669.7174 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0106 USDT |
567,479,778.8811 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-04-12 |
0.0099 USDT |
415,166,746.5028 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-04-11 |
0.0102 USDT |
376,544,271.7663 |
0.0108 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0109 USDT |
325,436,825.6031 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-09 |
0.0109 USDT |
323,350,881.3237 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-08 |
0.0113 USDT |
445,696,342.5309 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-07 |
0.0114 USDT |
702,225,742.1305 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-04-06 |
0.0114 USDT |
523,130,126.7593 |
0.0122 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-04-05 |
0.0124 USDT |
470,261,293.7974 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-04 |
0.0125 USDT |
568,318,729.3838 |
0.0132 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-03 |
0.0137 USDT |
327,387,729.0423 |
0.0147 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-04-02 |
0.0166 USDT |
1,774,345,880.1207 |
0.0117 USDT |
0.0114 USDT |
0.0138 USDT |
0.0151 USDT |
| 2022-04-01 |
0.0109 USDT |
1,486,010,087.9702 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0114 USDT |
| 2022-03-31 |
0.0102 USDT |
828,769,650.6106 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-03-30 |
0.0102 USDT |
1,115,969,448.4014 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-03-29 |
0.0100 USDT |
880,580,529.8560 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-03-28 |
0.0097 USDT |
687,547,708.9142 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-03-27 |
0.0095 USDT |
897,167,596.4945 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-03-26 |
0.0087 USDT |
645,283,323.9000 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-03-25 |
0.0086 USDT |
615,050,162.4664 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-24 |
0.0085 USDT |
506,364,156.6165 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-03-23 |
0.0083 USDT |
520,568,526.8078 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-03-22 |
0.0084 USDT |
388,572,717.3076 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-03-21 |
0.0080 USDT |
284,359,148.0668 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-03-20 |
0.0081 USDT |
648,183,264.8251 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-03-19 |
0.0082 USDT |
480,831,594.1183 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-03-18 |
0.0079 USDT |
512,960,539.5525 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-03-17 |
0.0079 USDT |
276,986,839.3289 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-03-16 |
0.0079 USDT |
561,508,100.7113 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-03-15 |
0.0079 USDT |
1,094,775,127.2662 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-03-14 |
0.0077 USDT |
1,470,765,164.8064 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2022-03-13 |
0.0075 USDT |
636,068,068.3856 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-03-12 |
0.0075 USDT |
318,348,879.3211 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-11 |
0.0076 USDT |
639,470,169.0864 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-10 |
0.0076 USDT |
492,746,265.8357 |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-03-09 |
0.0078 USDT |
357,262,915.0059 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-03-08 |
0.0077 USDT |
501,164,537.3868 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-03-07 |
0.0076 USDT |
1,011,935,902.5032 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-03-06 |
0.0077 USDT |
420,887,740.8111 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-03-05 |
0.0078 USDT |
1,041,373,518.6109 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2022-03-04 |
0.0075 USDT |
338,642,460.3856 |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-03 |
0.0078 USDT |
301,621,584.0634 |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-03-02 |
0.0081 USDT |
394,109,751.4022 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-01 |
0.0082 USDT |
516,285,792.9541 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-28 |
0.0077 USDT |
981,096,215.4123 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |