Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0059 USDT |
464,326,239.7016 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-05-18 |
0.0064 USDT |
371,635,112.3757 |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-17 |
0.0066 USDT |
508,538,993.4150 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-05-16 |
0.0068 USDT |
869,531,919.2832 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-05-15 |
0.0065 USDT |
774,066,285.0791 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0058 USDT |
733,813,061.9220 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-05-13 |
0.0056 USDT |
753,002,597.6206 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-05-12 |
0.0049 USDT |
955,135,956.2686 |
0.0054 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-05-11 |
0.0063 USDT |
914,312,141.5675 |
0.0068 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-10 |
0.0068 USDT |
781,257,325.7506 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-05-09 |
0.0070 USDT |
539,146,717.1298 |
0.0076 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0077 USDT |
248,849,436.6709 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-05-07 |
0.0081 USDT |
239,555,113.1124 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-05-06 |
0.0083 USDT |
452,968,830.6657 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-05-05 |
0.0089 USDT |
431,414,583.9928 |
0.0094 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-05-04 |
0.0090 USDT |
462,840,204.5578 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0089 USDT |
231,428,133.7259 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-02 |
0.0090 USDT |
300,908,022.8132 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-01 |
0.0088 USDT |
412,545,342.1685 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-04-30 |
0.0092 USDT |
255,783,232.6428 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-04-29 |
0.0097 USDT |
245,637,690.1712 |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-04-28 |
0.0100 USDT |
388,885,917.9526 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-27 |
0.0099 USDT |
646,488,358.8996 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0099 USDT |
285,409,749.3273 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0098 USDT |
444,719,741.0077 |
0.0103 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-04-24 |
0.0104 USDT |
265,107,407.1799 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-23 |
0.0105 USDT |
271,500,702.2669 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-22 |
0.0109 USDT |
359,740,088.4377 |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-21 |
0.0114 USDT |
372,906,892.2168 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-20 |
0.0116 USDT |
299,605,723.2333 |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-04-19 |
0.0121 USDT |
323,919,913.6324 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-04-18 |
0.0120 USDT |
689,085,081.8073 |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0121 USDT |
| 2022-04-17 |
0.0133 USDT |
657,642,221.2586 |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-04-16 |
0.0128 USDT |
869,165,478.8978 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0131 USDT |
| 2022-04-15 |
0.0116 USDT |
1,011,976,461.0743 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0117 USDT |
| 2022-04-14 |
0.0108 USDT |
453,700,669.7174 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0106 USDT |
567,479,778.8811 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-04-12 |
0.0099 USDT |
415,166,746.5028 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-04-11 |
0.0102 USDT |
376,544,271.7663 |
0.0108 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0109 USDT |
325,436,825.6031 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-09 |
0.0109 USDT |
323,350,881.3237 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-08 |
0.0113 USDT |
445,696,342.5309 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-07 |
0.0114 USDT |
702,225,742.1305 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-04-06 |
0.0114 USDT |
523,130,126.7593 |
0.0122 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-04-05 |
0.0124 USDT |
470,261,293.7974 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-04 |
0.0125 USDT |
568,318,729.3838 |
0.0132 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-03 |
0.0137 USDT |
327,387,729.0423 |
0.0147 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-04-02 |
0.0166 USDT |
1,774,345,880.1207 |
0.0117 USDT |
0.0114 USDT |
0.0138 USDT |
0.0151 USDT |
| 2022-04-01 |
0.0109 USDT |
1,486,010,087.9702 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0114 USDT |
| 2022-03-31 |
0.0102 USDT |
828,769,650.6106 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |