Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0077 USDT |
770,268,681.2685 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-26 |
0.0079 USDT |
831,809,909.5735 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-02-25 |
0.0074 USDT |
441,528,502.6177 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-02-24 |
0.0071 USDT |
223,657,175.6145 |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-02-23 |
0.0073 USDT |
68,253,225.6836 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-02-22 |
0.0071 USDT |
130,739,467.1502 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-02-21 |
0.0076 USDT |
139,655,313.0376 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-02-20 |
0.0074 USDT |
63,597,410.3513 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-02-19 |
0.0076 USDT |
73,157,755.6627 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-02-18 |
0.0078 USDT |
188,725,166.4650 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-17 |
0.0081 USDT |
113,212,328.7809 |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-16 |
0.0085 USDT |
54,588,269.7993 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-02-15 |
0.0084 USDT |
110,221,051.9827 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-02-14 |
0.0081 USDT |
288,629,768.4674 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-02-13 |
0.0082 USDT |
161,494,634.2501 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-12 |
0.0084 USDT |
190,446,281.0170 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-02-11 |
0.0088 USDT |
244,170,218.3044 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-02-10 |
0.0091 USDT |
326,303,856.5360 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-09 |
0.0094 USDT |
116,528,059.7122 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-02-08 |
0.0091 USDT |
315,912,105.5155 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-02-07 |
0.0093 USDT |
276,679,786.1282 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-02-06 |
0.0092 USDT |
244,783,596.5793 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-05 |
0.0093 USDT |
306,650,235.7476 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-02-04 |
0.0087 USDT |
397,347,707.2935 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2022-02-03 |
0.0083 USDT |
585,475,061.7787 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-02-02 |
0.0080 USDT |
303,051,662.2874 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-01 |
0.0080 USDT |
215,910,603.5771 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-01-31 |
0.0078 USDT |
404,887,109.7505 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-01-30 |
0.0080 USDT |
328,386,509.3640 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-29 |
0.0081 USDT |
368,158,633.2312 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-01-28 |
0.0079 USDT |
648,333,432.3071 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-01-27 |
0.0076 USDT |
605,151,323.1965 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-01-26 |
0.0077 USDT |
1,357,515,489.4225 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-01-25 |
0.0071 USDT |
511,109,274.1134 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-01-24 |
0.0068 USDT |
744,251,245.1371 |
0.0076 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2022-01-23 |
0.0074 USDT |
344,384,709.2108 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-01-22 |
0.0072 USDT |
1,226,401,310.0438 |
0.0077 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-01-21 |
0.0083 USDT |
650,743,338.6062 |
0.0087 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-20 |
0.0092 USDT |
373,553,441.2022 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-01-19 |
0.0092 USDT |
423,527,441.2259 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-01-18 |
0.0095 USDT |
405,601,945.2299 |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-01-17 |
0.0099 USDT |
393,353,165.6008 |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-01-16 |
0.0100 USDT |
299,189,516.7765 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-01-15 |
0.0100 USDT |
316,516,082.9340 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-01-14 |
0.0097 USDT |
477,240,048.1331 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-01-13 |
0.0097 USDT |
365,916,634.8968 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-12 |
0.0095 USDT |
271,104,242.7456 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-01-11 |
0.0092 USDT |
397,323,908.6293 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-01-10 |
0.0092 USDT |
704,792,419.6495 |
0.0097 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-01-09 |
0.0097 USDT |
344,734,080.2471 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |