Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0102 USDT |
1,115,969,448.4014 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-03-29 |
0.0100 USDT |
880,580,529.8560 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-03-28 |
0.0097 USDT |
687,547,708.9142 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-03-27 |
0.0095 USDT |
897,167,596.4945 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-03-26 |
0.0087 USDT |
645,283,323.9000 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-03-25 |
0.0086 USDT |
615,050,162.4664 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-24 |
0.0085 USDT |
506,364,156.6165 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-03-23 |
0.0083 USDT |
520,568,526.8078 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-03-22 |
0.0084 USDT |
388,572,717.3076 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-03-21 |
0.0080 USDT |
284,359,148.0668 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-03-20 |
0.0081 USDT |
648,183,264.8251 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-03-19 |
0.0082 USDT |
480,831,594.1183 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-03-18 |
0.0079 USDT |
512,960,539.5525 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-03-17 |
0.0079 USDT |
276,986,839.3289 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-03-16 |
0.0079 USDT |
561,508,100.7113 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-03-15 |
0.0079 USDT |
1,094,775,127.2662 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-03-14 |
0.0077 USDT |
1,470,765,164.8064 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2022-03-13 |
0.0075 USDT |
636,068,068.3856 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-03-12 |
0.0075 USDT |
318,348,879.3211 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-11 |
0.0076 USDT |
639,470,169.0864 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-10 |
0.0076 USDT |
492,746,265.8357 |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-03-09 |
0.0078 USDT |
357,262,915.0059 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-03-08 |
0.0077 USDT |
501,164,537.3868 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-03-07 |
0.0076 USDT |
1,011,935,902.5032 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-03-06 |
0.0077 USDT |
420,887,740.8111 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-03-05 |
0.0078 USDT |
1,041,373,518.6109 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2022-03-04 |
0.0075 USDT |
338,642,460.3856 |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-03 |
0.0078 USDT |
301,621,584.0634 |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-03-02 |
0.0081 USDT |
394,109,751.4022 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-01 |
0.0082 USDT |
516,285,792.9541 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-28 |
0.0077 USDT |
981,096,215.4123 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-02-27 |
0.0077 USDT |
770,268,681.2685 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-26 |
0.0079 USDT |
831,809,909.5735 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-02-25 |
0.0074 USDT |
441,528,502.6177 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-02-24 |
0.0071 USDT |
223,657,175.6145 |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-02-23 |
0.0073 USDT |
68,253,225.6836 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-02-22 |
0.0071 USDT |
130,739,467.1502 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-02-21 |
0.0076 USDT |
139,655,313.0376 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-02-20 |
0.0074 USDT |
63,597,410.3513 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-02-19 |
0.0076 USDT |
73,157,755.6627 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-02-18 |
0.0078 USDT |
188,725,166.4650 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-17 |
0.0081 USDT |
113,212,328.7809 |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-16 |
0.0085 USDT |
54,588,269.7993 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-02-15 |
0.0084 USDT |
110,221,051.9827 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-02-14 |
0.0081 USDT |
288,629,768.4674 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-02-13 |
0.0082 USDT |
161,494,634.2501 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-12 |
0.0084 USDT |
190,446,281.0170 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-02-11 |
0.0088 USDT |
244,170,218.3044 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-02-10 |
0.0091 USDT |
326,303,856.5360 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-09 |
0.0094 USDT |
116,528,059.7122 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |