Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0096 USDT |
456,442,973.0383 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-01-07 |
0.0097 USDT |
662,954,215.6140 |
0.0103 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-06 |
0.0103 USDT |
796,757,272.0891 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-05 |
0.0111 USDT |
384,917,435.1061 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-01-04 |
0.0111 USDT |
631,949,983.6267 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-01-03 |
0.0115 USDT |
578,112,977.9954 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-02 |
0.0107 USDT |
405,799,803.7506 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-01-01 |
0.0103 USDT |
368,046,079.4793 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2021-12-31 |
0.0103 USDT |
360,768,950.6467 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-12-30 |
0.0101 USDT |
411,086,986.0466 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-12-29 |
0.0103 USDT |
322,707,153.6501 |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-28 |
0.0108 USDT |
331,063,129.9556 |
0.0114 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-12-27 |
0.0115 USDT |
313,777,560.7559 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-12-26 |
0.0113 USDT |
262,218,054.8606 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-12-25 |
0.0114 USDT |
261,816,108.8043 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-12-24 |
0.0115 USDT |
432,947,643.8007 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2021-12-23 |
0.0107 USDT |
476,843,241.6465 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0112 USDT |
| 2021-12-22 |
0.0107 USDT |
289,830,260.8625 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-12-21 |
0.0104 USDT |
406,235,431.9612 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2021-12-20 |
0.0102 USDT |
510,058,276.1105 |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2021-12-19 |
0.0107 USDT |
429,353,050.5573 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-12-18 |
0.0106 USDT |
461,195,077.5040 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-12-17 |
0.0106 USDT |
588,253,061.2265 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-16 |
0.0109 USDT |
502,264,594.6684 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-12-15 |
0.0102 USDT |
742,217,040.0013 |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2021-12-14 |
0.0100 USDT |
894,549,942.1253 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-12-13 |
0.0105 USDT |
393,020,116.7611 |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-12-12 |
0.0112 USDT |
241,578,828.6064 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-12-11 |
0.0111 USDT |
292,659,187.2705 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-10 |
0.0113 USDT |
468,098,057.5249 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-12-09 |
0.0119 USDT |
370,621,762.5158 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-12-08 |
0.0122 USDT |
436,225,304.2424 |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-12-07 |
0.0125 USDT |
420,197,603.1352 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-06 |
0.0115 USDT |
919,380,311.8443 |
0.0122 USDT |
0.0106 USDT |
0.0111 USDT |
0.0121 USDT |
| 2021-12-05 |
0.0121 USDT |
1,023,498,237.2725 |
0.0128 USDT |
0.0110 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-12-04 |
0.0125 USDT |
1,315,325,511.6739 |
0.0152 USDT |
0.0098 USDT |
0.0117 USDT |
0.0126 USDT |
| 2021-12-03 |
0.0164 USDT |
815,033,641.0568 |
0.0171 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-12-02 |
0.0171 USDT |
690,117,404.0710 |
0.0180 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2021-12-01 |
0.0181 USDT |
878,277,809.4651 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0182 USDT |
| 2021-11-30 |
0.0174 USDT |
851,566,481.6073 |
0.0182 USDT |
0.0165 USDT |
0.0170 USDT |
0.0181 USDT |
| 2021-11-29 |
0.0170 USDT |
1,257,875,354.7733 |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0182 USDT |
| 2021-11-28 |
0.0157 USDT |
1,479,046,063.1865 |
0.0151 USDT |
0.0145 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-11-27 |
0.0151 USDT |
319,459,073.5093 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-11-26 |
0.0162 USDT |
839,821,102.9986 |
0.0172 USDT |
0.0144 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-11-25 |
0.0176 USDT |
1,544,229,803.6003 |
0.0165 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-11-24 |
0.0150 USDT |
1,361,895,055.0187 |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0166 USDT |
| 2021-11-23 |
0.0133 USDT |
755,990,596.6296 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-11-22 |
0.0134 USDT |
866,264,859.3903 |
0.0138 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-11-21 |
0.0138 USDT |
741,074,024.1174 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2021-11-20 |
0.0136 USDT |
916,130,461.0244 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |