Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0091 USDT |
315,912,105.5155 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-02-07 |
0.0093 USDT |
276,679,786.1282 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-02-06 |
0.0092 USDT |
244,783,596.5793 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-05 |
0.0093 USDT |
306,650,235.7476 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-02-04 |
0.0087 USDT |
397,347,707.2935 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2022-02-03 |
0.0083 USDT |
585,475,061.7787 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-02-02 |
0.0080 USDT |
303,051,662.2874 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-01 |
0.0080 USDT |
215,910,603.5771 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-01-31 |
0.0078 USDT |
404,887,109.7505 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-01-30 |
0.0080 USDT |
328,386,509.3640 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-29 |
0.0081 USDT |
368,158,633.2312 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-01-28 |
0.0079 USDT |
648,333,432.3071 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-01-27 |
0.0076 USDT |
605,151,323.1965 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-01-26 |
0.0077 USDT |
1,357,515,489.4225 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-01-25 |
0.0071 USDT |
511,109,274.1134 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-01-24 |
0.0068 USDT |
744,251,245.1371 |
0.0076 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2022-01-23 |
0.0074 USDT |
344,384,709.2108 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-01-22 |
0.0072 USDT |
1,226,401,310.0438 |
0.0077 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-01-21 |
0.0083 USDT |
650,743,338.6062 |
0.0087 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-20 |
0.0092 USDT |
373,553,441.2022 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-01-19 |
0.0092 USDT |
423,527,441.2259 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-01-18 |
0.0095 USDT |
405,601,945.2299 |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-01-17 |
0.0099 USDT |
393,353,165.6008 |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-01-16 |
0.0100 USDT |
299,189,516.7765 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-01-15 |
0.0100 USDT |
316,516,082.9340 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-01-14 |
0.0097 USDT |
477,240,048.1331 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-01-13 |
0.0097 USDT |
365,916,634.8968 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-12 |
0.0095 USDT |
271,104,242.7456 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-01-11 |
0.0092 USDT |
397,323,908.6293 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-01-10 |
0.0092 USDT |
704,792,419.6495 |
0.0097 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-01-09 |
0.0097 USDT |
344,734,080.2471 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-01-08 |
0.0096 USDT |
456,442,973.0383 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-01-07 |
0.0097 USDT |
662,954,215.6140 |
0.0103 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-06 |
0.0103 USDT |
796,757,272.0891 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-05 |
0.0111 USDT |
384,917,435.1061 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-01-04 |
0.0111 USDT |
631,949,983.6267 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-01-03 |
0.0115 USDT |
578,112,977.9954 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-02 |
0.0107 USDT |
405,799,803.7506 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-01-01 |
0.0103 USDT |
368,046,079.4793 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2021-12-31 |
0.0103 USDT |
360,768,950.6467 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-12-30 |
0.0101 USDT |
411,086,986.0466 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-12-29 |
0.0103 USDT |
322,707,153.6501 |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-28 |
0.0108 USDT |
331,063,129.9556 |
0.0114 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-12-27 |
0.0115 USDT |
313,777,560.7559 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-12-26 |
0.0113 USDT |
262,218,054.8606 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-12-25 |
0.0114 USDT |
261,816,108.8043 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-12-24 |
0.0115 USDT |
432,947,643.8007 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2021-12-23 |
0.0107 USDT |
476,843,241.6465 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0112 USDT |
| 2021-12-22 |
0.0107 USDT |
289,830,260.8625 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-12-21 |
0.0104 USDT |
406,235,431.9612 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |