Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2021-12-21 0.0104 USDT 406,235,431.9612 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0106 USDT
2021-12-20 0.0102 USDT 510,058,276.1105 0.0106 USDT 0.0098 USDT 0.0099 USDT 0.0102 USDT
2021-12-19 0.0107 USDT 429,353,050.5573 0.0107 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2021-12-18 0.0106 USDT 461,195,077.5040 0.0105 USDT 0.0103 USDT 0.0105 USDT 0.0107 USDT
2021-12-17 0.0106 USDT 588,253,061.2265 0.0107 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2021-12-16 0.0109 USDT 502,264,594.6684 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2021-12-15 0.0102 USDT 742,217,040.0013 0.0103 USDT 0.0096 USDT 0.0098 USDT 0.0107 USDT
2021-12-14 0.0100 USDT 894,549,942.1253 0.0101 USDT 0.0097 USDT 0.0099 USDT 0.0101 USDT
2021-12-13 0.0105 USDT 393,020,116.7611 0.0113 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2021-12-12 0.0112 USDT 241,578,828.6064 0.0113 USDT 0.0110 USDT 0.0111 USDT 0.0113 USDT
2021-12-11 0.0111 USDT 292,659,187.2705 0.0109 USDT 0.0108 USDT 0.0111 USDT 0.0111 USDT
2021-12-10 0.0113 USDT 468,098,057.5249 0.0113 USDT 0.0110 USDT 0.0112 USDT 0.0113 USDT
2021-12-09 0.0119 USDT 370,621,762.5158 0.0124 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2021-12-08 0.0122 USDT 436,225,304.2424 0.0124 USDT 0.0116 USDT 0.0119 USDT 0.0122 USDT
2021-12-07 0.0125 USDT 420,197,603.1352 0.0123 USDT 0.0121 USDT 0.0124 USDT 0.0124 USDT
2021-12-06 0.0115 USDT 919,380,311.8443 0.0122 USDT 0.0106 USDT 0.0111 USDT 0.0121 USDT
2021-12-05 0.0121 USDT 1,023,498,237.2725 0.0128 USDT 0.0110 USDT 0.0119 USDT 0.0121 USDT
2021-12-04 0.0125 USDT 1,315,325,511.6739 0.0152 USDT 0.0098 USDT 0.0117 USDT 0.0126 USDT
2021-12-03 0.0164 USDT 815,033,641.0568 0.0171 USDT 0.0152 USDT 0.0158 USDT 0.0154 USDT
2021-12-02 0.0171 USDT 690,117,404.0710 0.0180 USDT 0.0165 USDT 0.0168 USDT 0.0170 USDT
2021-12-01 0.0181 USDT 878,277,809.4651 0.0173 USDT 0.0172 USDT 0.0177 USDT 0.0182 USDT
2021-11-30 0.0174 USDT 851,566,481.6073 0.0182 USDT 0.0165 USDT 0.0170 USDT 0.0181 USDT
2021-11-29 0.0170 USDT 1,257,875,354.7733 0.0160 USDT 0.0152 USDT 0.0157 USDT 0.0182 USDT
2021-11-28 0.0157 USDT 1,479,046,063.1865 0.0151 USDT 0.0145 USDT 0.0150 USDT 0.0154 USDT
2021-11-27 0.0151 USDT 319,459,073.5093 0.0150 USDT 0.0146 USDT 0.0151 USDT 0.0153 USDT
2021-11-26 0.0162 USDT 839,821,102.9986 0.0172 USDT 0.0144 USDT 0.0150 USDT 0.0152 USDT
2021-11-25 0.0176 USDT 1,544,229,803.6003 0.0165 USDT 0.0152 USDT 0.0156 USDT 0.0159 USDT
2021-11-24 0.0150 USDT 1,361,895,055.0187 0.0135 USDT 0.0134 USDT 0.0137 USDT 0.0166 USDT
2021-11-23 0.0133 USDT 755,990,596.6296 0.0130 USDT 0.0129 USDT 0.0131 USDT 0.0134 USDT
2021-11-22 0.0134 USDT 866,264,859.3903 0.0138 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2021-11-21 0.0138 USDT 741,074,024.1174 0.0140 USDT 0.0135 USDT 0.0136 USDT 0.0140 USDT
2021-11-20 0.0136 USDT 916,130,461.0244 0.0131 USDT 0.0130 USDT 0.0133 USDT 0.0140 USDT
2021-11-19 0.0128 USDT 1,370,776,872.1320 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0132 USDT
2021-11-18 0.0135 USDT 1,554,031,353.2628 0.0143 USDT 0.0122 USDT 0.0126 USDT 0.0126 USDT
2021-11-17 0.0137 USDT 1,116,499,701.5533 0.0132 USDT 0.0128 USDT 0.0132 USDT 0.0144 USDT
2021-11-16 0.0128 USDT 2,018,770,750.8666 0.0133 USDT 0.0122 USDT 0.0126 USDT 0.0130 USDT
2021-11-15 0.0130 USDT 395,047,246.3667 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0129 USDT
2021-11-14 0.0128 USDT 477,683,045.3715 0.0130 USDT 0.0126 USDT 0.0127 USDT 0.0129 USDT
2021-11-13 0.0128 USDT 619,519,174.1386 0.0127 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2021-11-12 0.0127 USDT 864,271,092.6627 0.0128 USDT 0.0124 USDT 0.0126 USDT 0.0126 USDT
2021-11-11 0.0127 USDT 816,303,481.6750 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0128 USDT
2021-11-10 0.0131 USDT 578,360,228.6013 0.0131 USDT 0.0128 USDT 0.0130 USDT 0.0129 USDT
2021-11-09 0.0132 USDT 570,688,658.8642 0.0135 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2021-11-08 0.0134 USDT 493,261,808.7221 0.0136 USDT 0.0131 USDT 0.0132 USDT 0.0133 USDT
2021-11-07 0.0136 USDT 592,925,538.1594 0.0131 USDT 0.0131 USDT 0.0134 USDT 0.0134 USDT
2021-11-06 0.0131 USDT 333,119,372.3511 0.0131 USDT 0.0128 USDT 0.0129 USDT 0.0131 USDT
2021-11-05 0.0131 USDT 401,888,279.9130 0.0132 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2021-11-04 0.0132 USDT 449,090,786.6701 0.0135 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2021-11-03 0.0134 USDT 722,691,355.9370 0.0135 USDT 0.0129 USDT 0.0131 USDT 0.0134 USDT
2021-11-02 0.0133 USDT 627,625,550.8956 0.0132 USDT 0.0129 USDT 0.0130 USDT 0.0135 USDT