Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0128 USDT |
1,370,776,872.1320 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0132 USDT |
| 2021-11-18 |
0.0135 USDT |
1,554,031,353.2628 |
0.0143 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-17 |
0.0137 USDT |
1,116,499,701.5533 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0144 USDT |
| 2021-11-16 |
0.0128 USDT |
2,018,770,750.8666 |
0.0133 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-11-15 |
0.0130 USDT |
395,047,246.3667 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-11-14 |
0.0128 USDT |
477,683,045.3715 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-11-13 |
0.0128 USDT |
619,519,174.1386 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-11-12 |
0.0127 USDT |
864,271,092.6627 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-11 |
0.0127 USDT |
816,303,481.6750 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2021-11-10 |
0.0131 USDT |
578,360,228.6013 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-11-09 |
0.0132 USDT |
570,688,658.8642 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-11-08 |
0.0134 USDT |
493,261,808.7221 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2021-11-07 |
0.0136 USDT |
592,925,538.1594 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-11-06 |
0.0131 USDT |
333,119,372.3511 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2021-11-05 |
0.0131 USDT |
401,888,279.9130 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-11-04 |
0.0132 USDT |
449,090,786.6701 |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-11-03 |
0.0134 USDT |
722,691,355.9370 |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-11-02 |
0.0133 USDT |
627,625,550.8956 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-11-01 |
0.0131 USDT |
973,899,801.6112 |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-10-31 |
0.0132 USDT |
581,722,946.9848 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-10-30 |
0.0130 USDT |
648,876,011.9405 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2021-10-29 |
0.0126 USDT |
89,682,858.0886 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
| 2021-10-28 |
0.0121 USDT |
360,377,268.3981 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2021-10-27 |
0.0121 USDT |
547,730,908.2656 |
0.0134 USDT |
0.0111 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-10-26 |
0.0135 USDT |
377,885,807.3704 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-10-25 |
0.0136 USDT |
410,026,246.4853 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-10-24 |
0.0136 USDT |
303,920,718.9319 |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-10-23 |
0.0135 USDT |
209,070,296.7457 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-10-22 |
0.0135 USDT |
185,950,328.3087 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-10-21 |
0.0136 USDT |
120,046,531.4885 |
0.0141 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-10-20 |
0.0140 USDT |
306,195,325.9862 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2021-10-19 |
0.0135 USDT |
173,011,793.4140 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2021-10-18 |
0.0132 USDT |
206,127,054.3474 |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-17 |
0.0135 USDT |
347,552,082.6763 |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-10-16 |
0.0138 USDT |
415,937,269.1272 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-10-15 |
0.0135 USDT |
443,871,670.2697 |
0.0149 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2021-10-14 |
0.0149 USDT |
360,470,271.0666 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2021-10-13 |
0.0144 USDT |
494,966,816.5612 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2021-10-12 |
0.0139 USDT |
850,432,601.4877 |
0.0151 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-10-11 |
0.0150 USDT |
606,107,582.9134 |
0.0157 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2021-10-10 |
0.0152 USDT |
564,908,744.1629 |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-10-09 |
0.0161 USDT |
1,234,230,798.2838 |
0.0153 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-10-08 |
0.0155 USDT |
1,362,214,807.9565 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0155 USDT |
| 2021-10-07 |
0.0143 USDT |
739,593,403.7082 |
0.0147 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-10-06 |
0.0150 USDT |
2,323,079,425.6629 |
0.0153 USDT |
0.0126 USDT |
0.0129 USDT |
0.0145 USDT |
| 2021-10-05 |
0.0152 USDT |
3,612,781,516.8024 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0154 USDT |
| 2021-10-04 |
0.0107 USDT |
470,649,838.1983 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-10-03 |
0.0109 USDT |
409,931,641.6417 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2021-10-02 |
0.0105 USDT |
256,418,885.7160 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2021-10-01 |
0.0102 USDT |
873,348,919.7709 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0105 USDT |