Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0132 USDT |
581,722,946.9848 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-10-30 |
0.0130 USDT |
648,876,011.9405 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2021-10-29 |
0.0126 USDT |
89,682,858.0886 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
| 2021-10-28 |
0.0121 USDT |
360,377,268.3981 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2021-10-27 |
0.0121 USDT |
547,730,908.2656 |
0.0134 USDT |
0.0111 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-10-26 |
0.0135 USDT |
377,885,807.3704 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-10-25 |
0.0136 USDT |
410,026,246.4853 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-10-24 |
0.0136 USDT |
303,920,718.9319 |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-10-23 |
0.0135 USDT |
209,070,296.7457 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-10-22 |
0.0135 USDT |
185,950,328.3087 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-10-21 |
0.0136 USDT |
120,046,531.4885 |
0.0141 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-10-20 |
0.0140 USDT |
306,195,325.9862 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2021-10-19 |
0.0135 USDT |
173,011,793.4140 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2021-10-18 |
0.0132 USDT |
206,127,054.3474 |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-17 |
0.0135 USDT |
347,552,082.6763 |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2021-10-16 |
0.0138 USDT |
415,937,269.1272 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-10-15 |
0.0135 USDT |
443,871,670.2697 |
0.0149 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2021-10-14 |
0.0149 USDT |
360,470,271.0666 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2021-10-13 |
0.0144 USDT |
494,966,816.5612 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2021-10-12 |
0.0139 USDT |
850,432,601.4877 |
0.0151 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-10-11 |
0.0150 USDT |
606,107,582.9134 |
0.0157 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2021-10-10 |
0.0152 USDT |
564,908,744.1629 |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-10-09 |
0.0161 USDT |
1,234,230,798.2838 |
0.0153 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-10-08 |
0.0155 USDT |
1,362,214,807.9565 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0155 USDT |
| 2021-10-07 |
0.0143 USDT |
739,593,403.7082 |
0.0147 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-10-06 |
0.0150 USDT |
2,323,079,425.6629 |
0.0153 USDT |
0.0126 USDT |
0.0129 USDT |
0.0145 USDT |
| 2021-10-05 |
0.0152 USDT |
3,612,781,516.8024 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0154 USDT |
| 2021-10-04 |
0.0107 USDT |
470,649,838.1983 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-10-03 |
0.0109 USDT |
409,931,641.6417 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2021-10-02 |
0.0105 USDT |
256,418,885.7160 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2021-10-01 |
0.0102 USDT |
873,348,919.7709 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0105 USDT |
| 2021-09-30 |
0.0091 USDT |
1,009,806,658.6843 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0097 USDT |
| 2021-09-29 |
0.0086 USDT |
561,139,414.9264 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-09-28 |
0.0088 USDT |
611,918,789.4237 |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-09-27 |
0.0096 USDT |
398,872,939.4062 |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-09-26 |
0.0095 USDT |
655,475,736.4331 |
0.0100 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2021-09-25 |
0.0099 USDT |
667,708,305.1551 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-09-24 |
0.0100 USDT |
808,630,010.1108 |
0.0109 USDT |
0.0093 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-09-23 |
0.0108 USDT |
609,524,783.0643 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2021-09-22 |
0.0098 USDT |
626,026,306.1180 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0105 USDT |
| 2021-09-21 |
0.0103 USDT |
783,821,777.2129 |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-09-20 |
0.0112 USDT |
1,158,835,803.2333 |
0.0126 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-09-19 |
0.0128 USDT |
481,724,082.2418 |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-09-18 |
0.0130 USDT |
782,766,078.3942 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2021-09-17 |
0.0130 USDT |
629,609,547.9086 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2021-09-16 |
0.0131 USDT |
592,746,813.5098 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-09-15 |
0.0123 USDT |
365,382,170.0188 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2021-09-14 |
0.0120 USDT |
461,339,120.8091 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2021-09-13 |
0.0124 USDT |
919,809,454.9073 |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-09-12 |
0.0122 USDT |
473,650,370.2669 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |