Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0120 USDT |
514,594,775.4148 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-09-10 |
0.0123 USDT |
656,790,106.9572 |
0.0130 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-09-09 |
0.0126 USDT |
1,197,024,427.9744 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0128 USDT |
| 2021-09-08 |
0.0116 USDT |
1,237,750,189.3645 |
0.0122 USDT |
0.0105 USDT |
0.0111 USDT |
0.0118 USDT |
| 2021-09-07 |
0.0132 USDT |
1,435,702,531.4098 |
0.0154 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-09-06 |
0.0153 USDT |
594,443,817.1034 |
0.0160 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2021-09-05 |
0.0151 USDT |
1,916,092,575.5324 |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0157 USDT |
| 2021-09-04 |
0.0134 USDT |
806,455,382.2783 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0139 USDT |
| 2021-09-03 |
0.0123 USDT |
218,819,838.7361 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2021-09-02 |
0.0121 USDT |
229,338,389.8418 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2021-09-01 |
0.0120 USDT |
696,013,244.8724 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2021-08-31 |
0.0111 USDT |
471,700,003.7406 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-08-30 |
0.0113 USDT |
428,079,321.1458 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-08-29 |
0.0114 USDT |
244,415,259.9935 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2021-08-28 |
0.0116 USDT |
270,912,283.9352 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-08-27 |
0.0112 USDT |
487,164,212.8538 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0116 USDT |
| 2021-08-26 |
0.0110 USDT |
405,379,114.1976 |
0.0119 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-08-25 |
0.0114 USDT |
431,046,583.1757 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2021-08-24 |
0.0121 USDT |
896,701,214.8698 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2021-08-23 |
0.0117 USDT |
862,630,186.6246 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0119 USDT |
| 2021-08-22 |
0.0109 USDT |
527,880,647.0742 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2021-08-21 |
0.0110 USDT |
418,801,407.8923 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2021-08-20 |
0.0107 USDT |
711,761,428.9436 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2021-08-19 |
0.0102 USDT |
439,873,012.0411 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-08-18 |
0.0103 USDT |
739,900,484.3428 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-08-17 |
0.0111 USDT |
654,919,375.7978 |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-08-16 |
0.0115 USDT |
445,484,680.2680 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-08-15 |
0.0113 USDT |
341,021,387.5612 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2021-08-14 |
0.0115 USDT |
498,224,413.3168 |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2021-08-13 |
0.0114 USDT |
646,857,816.4628 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2021-08-12 |
0.0111 USDT |
981,387,172.0842 |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-08-11 |
0.0112 USDT |
495,935,932.5779 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2021-08-10 |
0.0107 USDT |
709,351,293.8934 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-08-09 |
0.0104 USDT |
908,277,503.2256 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-08-08 |
0.0105 USDT |
643,800,280.4893 |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2021-08-07 |
0.0109 USDT |
890,313,626.8280 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2021-08-06 |
0.0104 USDT |
685,505,403.5356 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2021-08-05 |
0.0098 USDT |
637,855,238.7225 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2021-08-04 |
0.0095 USDT |
1,057,633,326.4411 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2021-08-03 |
0.0093 USDT |
750,693,549.9471 |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-08-02 |
0.0095 USDT |
684,393,179.4210 |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2021-08-01 |
0.0100 USDT |
692,829,328.8164 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-07-31 |
0.0097 USDT |
337,002,681.6222 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2021-07-30 |
0.0094 USDT |
926,487,614.5203 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2021-07-29 |
0.0091 USDT |
942,833,246.9034 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2021-07-28 |
0.0085 USDT |
682,235,839.1228 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-07-27 |
0.0084 USDT |
834,481,436.4825 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-07-26 |
0.0087 USDT |
827,389,213.6820 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-25 |
0.0083 USDT |
634,930,690.9263 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-07-24 |
0.0080 USDT |
486,869,988.5158 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |