Identifier on Huobi: ttusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-21 |
0.0060 USDT |
976,345,143.1566 |
0.0064 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2021-06-20 |
0.0063 USDT |
400,129,426.1119 |
0.0067 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
2021-06-19 |
0.0067 USDT |
180,033,450.7486 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2021-06-18 |
0.0072 USDT |
788,524,711.3005 |
0.0077 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2021-06-17 |
0.0078 USDT |
499,106,404.2426 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
2021-06-16 |
0.0078 USDT |
920,831,532.6145 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
2021-06-15 |
0.0079 USDT |
701,388,635.9525 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
2021-06-14 |
0.0072 USDT |
519,823,728.6633 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
2021-06-13 |
0.0067 USDT |
412,603,347.4903 |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
2021-06-12 |
0.0072 USDT |
705,945,220.8409 |
0.0085 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
2021-06-11 |
0.0094 USDT |
742,469,565.3330 |
0.0098 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
2021-06-10 |
0.0098 USDT |
419,574,355.7822 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
2021-06-09 |
0.0092 USDT |
400,386,445.6448 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
2021-06-08 |
0.0095 USDT |
987,066,791.9292 |
0.0096 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
2021-06-07 |
0.0105 USDT |
642,238,180.2806 |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2021-06-06 |
0.0104 USDT |
360,713,350.5281 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
2021-06-05 |
0.0100 USDT |
607,905,990.3081 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
2021-06-04 |
0.0099 USDT |
530,752,283.9963 |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0101 USDT |
2021-06-03 |
0.0104 USDT |
271,565,960.8762 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
2021-06-02 |
0.0100 USDT |
204,038,469.7413 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
2021-06-01 |
0.0099 USDT |
146,696,143.9743 |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
2021-05-31 |
0.0098 USDT |
236,159,867.2198 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
2021-05-30 |
0.0096 USDT |
125,093,234.4868 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
2021-05-29 |
0.0098 USDT |
88,371,517.4614 |
0.0101 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
2021-05-28 |
0.0103 USDT |
97,212,383.3521 |
0.0112 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
2021-05-27 |
0.0111 USDT |
134,241,521.5727 |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
2021-05-26 |
0.0108 USDT |
179,083,844.4933 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0112 USDT |
2021-05-25 |
0.0102 USDT |
208,572,491.8936 |
0.0110 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
2021-05-24 |
0.0097 USDT |
469,605,546.1930 |
0.0104 USDT |
0.0085 USDT |
0.0091 USDT |
0.0105 USDT |
2021-05-23 |
0.0105 USDT |
558,544,540.9569 |
0.0130 USDT |
0.0084 USDT |
0.0094 USDT |
0.0103 USDT |
2021-05-22 |
0.0131 USDT |
1,216,040,785.8314 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0126 USDT |
2021-05-21 |
0.0118 USDT |
1,055,530,064.8040 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0108 USDT |
2021-05-20 |
0.0093 USDT |
222,221,181.7097 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0096 USDT |
2021-05-19 |
0.0099 USDT |
419,900,315.2422 |
0.0127 USDT |
0.0061 USDT |
0.0090 USDT |
0.0088 USDT |
2021-05-18 |
0.0126 USDT |
193,023,312.7616 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0127 USDT |
2021-05-17 |
0.0122 USDT |
188,473,133.9799 |
0.0134 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
2021-05-16 |
0.0138 USDT |
106,189,756.1326 |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
2021-05-15 |
0.0143 USDT |
93,428,238.4281 |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
2021-05-14 |
0.0143 USDT |
105,251,604.7880 |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
2021-05-13 |
0.0138 USDT |
153,542,364.8917 |
0.0139 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
2021-05-12 |
0.0160 USDT |
198,116,221.8624 |
0.0161 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
2021-05-11 |
0.0158 USDT |
235,577,673.0528 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0161 USDT |
2021-05-10 |
0.0154 USDT |
217,237,468.0057 |
0.0159 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
2021-05-09 |
0.0158 USDT |
179,427,781.1465 |
0.0165 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
2021-05-08 |
0.0169 USDT |
286,517,326.0537 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
2021-05-07 |
0.0168 USDT |
634,464,982.4948 |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0171 USDT |
2021-05-06 |
0.0168 USDT |
542,769,123.1432 |
0.0174 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
2021-05-05 |
0.0168 USDT |
604,441,457.1657 |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0174 USDT |
2021-05-04 |
0.0174 USDT |
451,656,281.0280 |
0.0186 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
2021-05-03 |
0.0187 USDT |
275,779,371.8317 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |