Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2021-06-21 0.0060 USDT 976,345,143.1566 0.0064 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-06-20 0.0063 USDT 400,129,426.1119 0.0067 USDT 0.0058 USDT 0.0060 USDT 0.0063 USDT
2021-06-19 0.0067 USDT 180,033,450.7486 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2021-06-18 0.0072 USDT 788,524,711.3005 0.0077 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2021-06-17 0.0078 USDT 499,106,404.2426 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0077 USDT
2021-06-16 0.0078 USDT 920,831,532.6145 0.0079 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2021-06-15 0.0079 USDT 701,388,635.9525 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0079 USDT
2021-06-14 0.0072 USDT 519,823,728.6633 0.0073 USDT 0.0069 USDT 0.0071 USDT 0.0075 USDT
2021-06-13 0.0067 USDT 412,603,347.4903 0.0071 USDT 0.0063 USDT 0.0065 USDT 0.0071 USDT
2021-06-12 0.0072 USDT 705,945,220.8409 0.0085 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2021-06-11 0.0094 USDT 742,469,565.3330 0.0098 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2021-06-10 0.0098 USDT 419,574,355.7822 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0098 USDT
2021-06-09 0.0092 USDT 400,386,445.6448 0.0094 USDT 0.0089 USDT 0.0091 USDT 0.0097 USDT
2021-06-08 0.0095 USDT 987,066,791.9292 0.0096 USDT 0.0088 USDT 0.0092 USDT 0.0094 USDT
2021-06-07 0.0105 USDT 642,238,180.2806 0.0104 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2021-06-06 0.0104 USDT 360,713,350.5281 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0105 USDT
2021-06-05 0.0100 USDT 607,905,990.3081 0.0100 USDT 0.0097 USDT 0.0099 USDT 0.0100 USDT
2021-06-04 0.0099 USDT 530,752,283.9963 0.0106 USDT 0.0095 USDT 0.0098 USDT 0.0101 USDT
2021-06-03 0.0104 USDT 271,565,960.8762 0.0103 USDT 0.0101 USDT 0.0102 USDT 0.0105 USDT
2021-06-02 0.0100 USDT 204,038,469.7413 0.0100 USDT 0.0097 USDT 0.0098 USDT 0.0103 USDT
2021-06-01 0.0099 USDT 146,696,143.9743 0.0102 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2021-05-31 0.0098 USDT 236,159,867.2198 0.0097 USDT 0.0094 USDT 0.0095 USDT 0.0100 USDT
2021-05-30 0.0096 USDT 125,093,234.4868 0.0096 USDT 0.0091 USDT 0.0093 USDT 0.0097 USDT
2021-05-29 0.0098 USDT 88,371,517.4614 0.0101 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2021-05-28 0.0103 USDT 97,212,383.3521 0.0112 USDT 0.0097 USDT 0.0100 USDT 0.0101 USDT
2021-05-27 0.0111 USDT 134,241,521.5727 0.0115 USDT 0.0106 USDT 0.0109 USDT 0.0111 USDT
2021-05-26 0.0108 USDT 179,083,844.4933 0.0105 USDT 0.0103 USDT 0.0106 USDT 0.0112 USDT
2021-05-25 0.0102 USDT 208,572,491.8936 0.0110 USDT 0.0096 USDT 0.0099 USDT 0.0102 USDT
2021-05-24 0.0097 USDT 469,605,546.1930 0.0104 USDT 0.0085 USDT 0.0091 USDT 0.0105 USDT
2021-05-23 0.0105 USDT 558,544,540.9569 0.0130 USDT 0.0084 USDT 0.0094 USDT 0.0103 USDT
2021-05-22 0.0131 USDT 1,216,040,785.8314 0.0117 USDT 0.0110 USDT 0.0119 USDT 0.0126 USDT
2021-05-21 0.0118 USDT 1,055,530,064.8040 0.0103 USDT 0.0100 USDT 0.0107 USDT 0.0108 USDT
2021-05-20 0.0093 USDT 222,221,181.7097 0.0087 USDT 0.0078 USDT 0.0088 USDT 0.0096 USDT
2021-05-19 0.0099 USDT 419,900,315.2422 0.0127 USDT 0.0061 USDT 0.0090 USDT 0.0088 USDT
2021-05-18 0.0126 USDT 193,023,312.7616 0.0120 USDT 0.0119 USDT 0.0123 USDT 0.0127 USDT
2021-05-17 0.0122 USDT 188,473,133.9799 0.0134 USDT 0.0114 USDT 0.0120 USDT 0.0120 USDT
2021-05-16 0.0138 USDT 106,189,756.1326 0.0137 USDT 0.0128 USDT 0.0132 USDT 0.0133 USDT
2021-05-15 0.0143 USDT 93,428,238.4281 0.0146 USDT 0.0136 USDT 0.0140 USDT 0.0141 USDT
2021-05-14 0.0143 USDT 105,251,604.7880 0.0139 USDT 0.0137 USDT 0.0142 USDT 0.0142 USDT
2021-05-13 0.0138 USDT 153,542,364.8917 0.0139 USDT 0.0130 USDT 0.0135 USDT 0.0136 USDT
2021-05-12 0.0160 USDT 198,116,221.8624 0.0161 USDT 0.0146 USDT 0.0153 USDT 0.0148 USDT
2021-05-11 0.0158 USDT 235,577,673.0528 0.0143 USDT 0.0141 USDT 0.0144 USDT 0.0161 USDT
2021-05-10 0.0154 USDT 217,237,468.0057 0.0159 USDT 0.0141 USDT 0.0146 USDT 0.0143 USDT
2021-05-09 0.0158 USDT 179,427,781.1465 0.0165 USDT 0.0151 USDT 0.0155 USDT 0.0159 USDT
2021-05-08 0.0169 USDT 286,517,326.0537 0.0171 USDT 0.0164 USDT 0.0167 USDT 0.0166 USDT
2021-05-07 0.0168 USDT 634,464,982.4948 0.0165 USDT 0.0156 USDT 0.0159 USDT 0.0171 USDT
2021-05-06 0.0168 USDT 542,769,123.1432 0.0174 USDT 0.0161 USDT 0.0164 USDT 0.0165 USDT
2021-05-05 0.0168 USDT 604,441,457.1657 0.0164 USDT 0.0159 USDT 0.0161 USDT 0.0174 USDT
2021-05-04 0.0174 USDT 451,656,281.0280 0.0186 USDT 0.0162 USDT 0.0166 USDT 0.0166 USDT
2021-05-03 0.0187 USDT 275,779,371.8317 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT