Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2021-07-22 0.0079 USDT 399,524,171.5167 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0080 USDT
2021-07-21 0.0076 USDT 771,455,635.8374 0.0076 USDT 0.0070 USDT 0.0072 USDT 0.0080 USDT
2021-07-20 0.0077 USDT 659,791,857.0514 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0076 USDT
2021-07-19 0.0081 USDT 713,023,012.5509 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2021-07-18 0.0075 USDT 277,972,357.4013 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0075 USDT
2021-07-17 0.0072 USDT 222,647,585.2830 0.0074 USDT 0.0070 USDT 0.0072 USDT 0.0073 USDT
2021-07-16 0.0077 USDT 364,066,978.8834 0.0083 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2021-07-15 0.0085 USDT 446,252,253.3900 0.0090 USDT 0.0081 USDT 0.0082 USDT 0.0085 USDT
2021-07-14 0.0088 USDT 624,370,311.4682 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0091 USDT
2021-07-13 0.0088 USDT 551,195,854.8391 0.0089 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2021-07-12 0.0087 USDT 428,003,171.6828 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0088 USDT
2021-07-11 0.0081 USDT 131,897,338.1910 0.0083 USDT 0.0078 USDT 0.0080 USDT 0.0084 USDT
2021-07-10 0.0084 USDT 229,406,785.3023 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0083 USDT
2021-07-09 0.0078 USDT 293,334,657.1779 0.0084 USDT 0.0074 USDT 0.0077 USDT 0.0080 USDT
2021-07-08 0.0088 USDT 465,113,386.3795 0.0098 USDT 0.0081 USDT 0.0085 USDT 0.0085 USDT
2021-07-07 0.0097 USDT 195,111,262.9784 0.0095 USDT 0.0092 USDT 0.0098 USDT 0.0098 USDT
2021-07-06 0.0091 USDT 416,085,400.5949 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0093 USDT
2021-07-05 0.0090 USDT 828,262,030.6072 0.0085 USDT 0.0082 USDT 0.0086 USDT 0.0088 USDT
2021-07-04 0.0085 USDT 635,853,201.1965 0.0080 USDT 0.0078 USDT 0.0082 USDT 0.0087 USDT
2021-07-03 0.0077 USDT 545,178,937.4530 0.0079 USDT 0.0073 USDT 0.0075 USDT 0.0079 USDT
2021-07-02 0.0072 USDT 524,427,198.1208 0.0074 USDT 0.0068 USDT 0.0070 USDT 0.0079 USDT
2021-07-01 0.0075 USDT 1,143,506,032.6100 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0074 USDT
2021-06-30 0.0064 USDT 618,461,786.8070 0.0066 USDT 0.0062 USDT 0.0063 USDT 0.0070 USDT
2021-06-29 0.0065 USDT 1,134,995,937.3236 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0065 USDT
2021-06-28 0.0057 USDT 823,762,295.1767 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0059 USDT
2021-06-27 0.0052 USDT 338,066,149.8008 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2021-06-26 0.0049 USDT 123,485,244.6700 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2021-06-25 0.0052 USDT 555,639,513.1501 0.0054 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-06-24 0.0051 USDT 416,608,451.5590 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0053 USDT
2021-06-23 0.0049 USDT 361,151,361.9712 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0050 USDT
2021-06-22 0.0046 USDT 484,932,181.0411 0.0051 USDT 0.0042 USDT 0.0043 USDT 0.0046 USDT
2021-06-21 0.0060 USDT 976,345,143.1566 0.0064 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-06-20 0.0063 USDT 400,129,426.1119 0.0067 USDT 0.0058 USDT 0.0060 USDT 0.0063 USDT
2021-06-19 0.0067 USDT 180,033,450.7486 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2021-06-18 0.0072 USDT 788,524,711.3005 0.0077 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2021-06-17 0.0078 USDT 499,106,404.2426 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0077 USDT
2021-06-16 0.0078 USDT 920,831,532.6145 0.0079 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2021-06-15 0.0079 USDT 701,388,635.9525 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0079 USDT
2021-06-14 0.0072 USDT 519,823,728.6633 0.0073 USDT 0.0069 USDT 0.0071 USDT 0.0075 USDT
2021-06-13 0.0067 USDT 412,603,347.4903 0.0071 USDT 0.0063 USDT 0.0065 USDT 0.0071 USDT
2021-06-12 0.0072 USDT 705,945,220.8409 0.0085 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2021-06-11 0.0094 USDT 742,469,565.3330 0.0098 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2021-06-10 0.0098 USDT 419,574,355.7822 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0098 USDT
2021-06-09 0.0092 USDT 400,386,445.6448 0.0094 USDT 0.0089 USDT 0.0091 USDT 0.0097 USDT
2021-06-08 0.0095 USDT 987,066,791.9292 0.0096 USDT 0.0088 USDT 0.0092 USDT 0.0094 USDT
2021-06-07 0.0105 USDT 642,238,180.2806 0.0104 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2021-06-06 0.0104 USDT 360,713,350.5281 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0105 USDT
2021-06-05 0.0100 USDT 607,905,990.3081 0.0100 USDT 0.0097 USDT 0.0099 USDT 0.0100 USDT
2021-06-04 0.0099 USDT 530,752,283.9963 0.0106 USDT 0.0095 USDT 0.0098 USDT 0.0101 USDT
2021-06-03 0.0104 USDT 271,565,960.8762 0.0103 USDT 0.0101 USDT 0.0102 USDT 0.0105 USDT