Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0183 USDT |
324,685,584.3895 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2021-05-01 |
0.0185 USDT |
257,267,168.6681 |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-04-30 |
0.0186 USDT |
417,878,711.2012 |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0190 USDT |
| 2021-04-29 |
0.0178 USDT |
487,892,779.6647 |
0.0183 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2021-04-28 |
0.0181 USDT |
602,491,182.5143 |
0.0195 USDT |
0.0172 USDT |
0.0178 USDT |
0.0181 USDT |
| 2021-04-27 |
0.0189 USDT |
394,581,071.8747 |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-04-26 |
0.0175 USDT |
261,264,669.8917 |
0.0159 USDT |
0.0154 USDT |
0.0176 USDT |
0.0184 USDT |
| 2021-04-25 |
0.0167 USDT |
242,493,204.4356 |
0.0155 USDT |
0.0144 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-04-24 |
0.0157 USDT |
500,157,542.4067 |
0.0145 USDT |
0.0133 USDT |
0.0139 USDT |
0.0155 USDT |
| 2021-04-23 |
0.0135 USDT |
400,664,473.1580 |
0.0157 USDT |
0.0116 USDT |
0.0127 USDT |
0.0143 USDT |
| 2021-04-22 |
0.0179 USDT |
454,752,855.1027 |
0.0189 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2021-04-21 |
0.0194 USDT |
233,936,036.4187 |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-04-20 |
0.0178 USDT |
599,129,458.2824 |
0.0191 USDT |
0.0161 USDT |
0.0167 USDT |
0.0185 USDT |
| 2021-04-19 |
0.0192 USDT |
324,991,012.9269 |
0.0201 USDT |
0.0181 USDT |
0.0187 USDT |
0.0190 USDT |
| 2021-04-18 |
0.0195 USDT |
501,066,497.3397 |
0.0225 USDT |
0.0175 USDT |
0.0185 USDT |
0.0200 USDT |
| 2021-04-17 |
0.0220 USDT |
598,789,045.7297 |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0224 USDT |
| 2021-04-16 |
0.0223 USDT |
515,906,773.8069 |
0.0247 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2021-04-15 |
0.0239 USDT |
431,283,337.4222 |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0247 USDT |
| 2021-04-14 |
0.0253 USDT |
662,418,489.0397 |
0.0272 USDT |
0.0230 USDT |
0.0236 USDT |
0.0243 USDT |
| 2021-04-13 |
0.0266 USDT |
1,305,433,919.6078 |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0275 USDT |
| 2021-04-12 |
0.0225 USDT |
464,170,842.4015 |
0.0232 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2021-04-11 |
0.0228 USDT |
561,702,998.9196 |
0.0240 USDT |
0.0213 USDT |
0.0219 USDT |
0.0238 USDT |
| 2021-04-10 |
0.0245 USDT |
573,292,283.9673 |
0.0251 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2021-04-09 |
0.0245 USDT |
637,753,647.2113 |
0.0232 USDT |
0.0227 USDT |
0.0243 USDT |
0.0249 USDT |
| 2021-04-08 |
0.0215 USDT |
483,474,466.4731 |
0.0189 USDT |
0.0189 USDT |
0.0208 USDT |
0.0233 USDT |
| 2021-04-07 |
0.0203 USDT |
698,034,202.8659 |
0.0249 USDT |
0.0185 USDT |
0.0191 USDT |
0.0195 USDT |
| 2021-04-06 |
0.0256 USDT |
603,188,361.6138 |
0.0276 USDT |
0.0235 USDT |
0.0242 USDT |
0.0250 USDT |
| 2021-04-05 |
0.0303 USDT |
472,784,139.7337 |
0.0306 USDT |
0.0273 USDT |
0.0280 USDT |
0.0278 USDT |
| 2021-04-04 |
0.0295 USDT |
359,326,436.8338 |
0.0282 USDT |
0.0275 USDT |
0.0288 USDT |
0.0305 USDT |
| 2021-04-03 |
0.0312 USDT |
410,354,725.5856 |
0.0345 USDT |
0.0272 USDT |
0.0285 USDT |
0.0288 USDT |
| 2021-04-02 |
0.0322 USDT |
600,812,321.6028 |
0.0289 USDT |
0.0284 USDT |
0.0309 USDT |
0.0339 USDT |
| 2021-04-01 |
0.0281 USDT |
349,616,272.3729 |
0.0275 USDT |
0.0267 USDT |
0.0275 USDT |
0.0294 USDT |
| 2021-03-31 |
0.0273 USDT |
435,068,537.0612 |
0.0277 USDT |
0.0257 USDT |
0.0268 USDT |
0.0274 USDT |
| 2021-03-30 |
0.0281 USDT |
543,033,702.1162 |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0276 USDT |
| 2021-03-29 |
0.0241 USDT |
290,988,667.1841 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0248 USDT |
| 2021-03-28 |
0.0224 USDT |
362,012,811.5521 |
0.0221 USDT |
0.0214 USDT |
0.0219 USDT |
0.0229 USDT |
| 2021-03-27 |
0.0213 USDT |
298,709,934.8504 |
0.0220 USDT |
0.0205 USDT |
0.0210 USDT |
0.0219 USDT |
| 2021-03-26 |
0.0207 USDT |
318,692,890.9689 |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0215 USDT |
| 2021-03-25 |
0.0195 USDT |
321,048,649.3109 |
0.0203 USDT |
0.0185 USDT |
0.0191 USDT |
0.0197 USDT |
| 2021-03-24 |
0.0221 USDT |
195,594,430.5513 |
0.0225 USDT |
0.0194 USDT |
0.0214 USDT |
0.0198 USDT |
| 2021-03-23 |
0.0220 USDT |
270,979,960.5987 |
0.0249 USDT |
0.0200 USDT |
0.0211 USDT |
0.0226 USDT |
| 2021-03-22 |
0.0276 USDT |
309,300,841.6168 |
0.0292 USDT |
0.0243 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-03-21 |
0.0268 USDT |
394,393,310.8756 |
0.0253 USDT |
0.0250 USDT |
0.0262 USDT |
0.0281 USDT |
| 2021-03-20 |
0.0294 USDT |
858,404,203.4139 |
0.0262 USDT |
0.0256 USDT |
0.0280 USDT |
0.0265 USDT |
| 2021-03-19 |
0.0250 USDT |
408,157,216.5858 |
0.0231 USDT |
0.0227 USDT |
0.0247 USDT |
0.0256 USDT |
| 2021-03-18 |
0.0226 USDT |
298,757,406.3778 |
0.0237 USDT |
0.0215 USDT |
0.0221 USDT |
0.0230 USDT |
| 2021-03-17 |
0.0228 USDT |
548,466,870.3872 |
0.0234 USDT |
0.0200 USDT |
0.0213 USDT |
0.0229 USDT |
| 2021-03-16 |
0.0230 USDT |
720,337,156.0796 |
0.0216 USDT |
0.0207 USDT |
0.0217 USDT |
0.0231 USDT |
| 2021-03-15 |
0.0182 USDT |
463,343,193.2752 |
0.0177 USDT |
0.0161 USDT |
0.0176 USDT |
0.0197 USDT |
| 2021-03-14 |
0.0184 USDT |
452,215,468.9290 |
0.0167 USDT |
0.0165 USDT |
0.0178 USDT |
0.0184 USDT |