Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0100 USDT |
204,038,469.7413 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2021-06-01 |
0.0099 USDT |
146,696,143.9743 |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-05-31 |
0.0098 USDT |
236,159,867.2198 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2021-05-30 |
0.0096 USDT |
125,093,234.4868 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2021-05-29 |
0.0098 USDT |
88,371,517.4614 |
0.0101 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-28 |
0.0103 USDT |
97,212,383.3521 |
0.0112 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-05-27 |
0.0111 USDT |
134,241,521.5727 |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-05-26 |
0.0108 USDT |
179,083,844.4933 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0112 USDT |
| 2021-05-25 |
0.0102 USDT |
208,572,491.8936 |
0.0110 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2021-05-24 |
0.0097 USDT |
469,605,546.1930 |
0.0104 USDT |
0.0085 USDT |
0.0091 USDT |
0.0105 USDT |
| 2021-05-23 |
0.0105 USDT |
558,544,540.9569 |
0.0130 USDT |
0.0084 USDT |
0.0094 USDT |
0.0103 USDT |
| 2021-05-22 |
0.0131 USDT |
1,216,040,785.8314 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0126 USDT |
| 2021-05-21 |
0.0118 USDT |
1,055,530,064.8040 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0108 USDT |
| 2021-05-20 |
0.0093 USDT |
222,221,181.7097 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0096 USDT |
| 2021-05-19 |
0.0099 USDT |
419,900,315.2422 |
0.0127 USDT |
0.0061 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-05-18 |
0.0126 USDT |
193,023,312.7616 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0127 USDT |
| 2021-05-17 |
0.0122 USDT |
188,473,133.9799 |
0.0134 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-05-16 |
0.0138 USDT |
106,189,756.1326 |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2021-05-15 |
0.0143 USDT |
93,428,238.4281 |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2021-05-14 |
0.0143 USDT |
105,251,604.7880 |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-05-13 |
0.0138 USDT |
153,542,364.8917 |
0.0139 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-05-12 |
0.0160 USDT |
198,116,221.8624 |
0.0161 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-05-11 |
0.0158 USDT |
235,577,673.0528 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0161 USDT |
| 2021-05-10 |
0.0154 USDT |
217,237,468.0057 |
0.0159 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-05-09 |
0.0158 USDT |
179,427,781.1465 |
0.0165 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2021-05-08 |
0.0169 USDT |
286,517,326.0537 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-05-07 |
0.0168 USDT |
634,464,982.4948 |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0171 USDT |
| 2021-05-06 |
0.0168 USDT |
542,769,123.1432 |
0.0174 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-05-05 |
0.0168 USDT |
604,441,457.1657 |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0174 USDT |
| 2021-05-04 |
0.0174 USDT |
451,656,281.0280 |
0.0186 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-05-03 |
0.0187 USDT |
275,779,371.8317 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-05-02 |
0.0183 USDT |
324,685,584.3895 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2021-05-01 |
0.0185 USDT |
257,267,168.6681 |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-04-30 |
0.0186 USDT |
417,878,711.2012 |
0.0176 USDT |
0.0176 USDT |
0.0184 USDT |
0.0190 USDT |
| 2021-04-29 |
0.0178 USDT |
487,892,779.6647 |
0.0183 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2021-04-28 |
0.0181 USDT |
602,491,182.5143 |
0.0195 USDT |
0.0172 USDT |
0.0178 USDT |
0.0181 USDT |
| 2021-04-27 |
0.0189 USDT |
394,581,071.8747 |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-04-26 |
0.0175 USDT |
261,264,669.8917 |
0.0159 USDT |
0.0154 USDT |
0.0176 USDT |
0.0184 USDT |
| 2021-04-25 |
0.0167 USDT |
242,493,204.4356 |
0.0155 USDT |
0.0144 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-04-24 |
0.0157 USDT |
500,157,542.4067 |
0.0145 USDT |
0.0133 USDT |
0.0139 USDT |
0.0155 USDT |
| 2021-04-23 |
0.0135 USDT |
400,664,473.1580 |
0.0157 USDT |
0.0116 USDT |
0.0127 USDT |
0.0143 USDT |
| 2021-04-22 |
0.0179 USDT |
454,752,855.1027 |
0.0189 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2021-04-21 |
0.0194 USDT |
233,936,036.4187 |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-04-20 |
0.0178 USDT |
599,129,458.2824 |
0.0191 USDT |
0.0161 USDT |
0.0167 USDT |
0.0185 USDT |
| 2021-04-19 |
0.0192 USDT |
324,991,012.9269 |
0.0201 USDT |
0.0181 USDT |
0.0187 USDT |
0.0190 USDT |
| 2021-04-18 |
0.0195 USDT |
501,066,497.3397 |
0.0225 USDT |
0.0175 USDT |
0.0185 USDT |
0.0200 USDT |
| 2021-04-17 |
0.0220 USDT |
598,789,045.7297 |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0224 USDT |
| 2021-04-16 |
0.0223 USDT |
515,906,773.8069 |
0.0247 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2021-04-15 |
0.0239 USDT |
431,283,337.4222 |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0247 USDT |
| 2021-04-14 |
0.0253 USDT |
662,418,489.0397 |
0.0272 USDT |
0.0230 USDT |
0.0236 USDT |
0.0243 USDT |