Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0266 USDT |
1,305,433,919.6078 |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0275 USDT |
| 2021-04-12 |
0.0225 USDT |
464,170,842.4015 |
0.0232 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2021-04-11 |
0.0228 USDT |
561,702,998.9196 |
0.0240 USDT |
0.0213 USDT |
0.0219 USDT |
0.0238 USDT |
| 2021-04-10 |
0.0245 USDT |
573,292,283.9673 |
0.0251 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2021-04-09 |
0.0245 USDT |
637,753,647.2113 |
0.0232 USDT |
0.0227 USDT |
0.0243 USDT |
0.0249 USDT |
| 2021-04-08 |
0.0215 USDT |
483,474,466.4731 |
0.0189 USDT |
0.0189 USDT |
0.0208 USDT |
0.0233 USDT |
| 2021-04-07 |
0.0203 USDT |
698,034,202.8659 |
0.0249 USDT |
0.0185 USDT |
0.0191 USDT |
0.0195 USDT |
| 2021-04-06 |
0.0256 USDT |
603,188,361.6138 |
0.0276 USDT |
0.0235 USDT |
0.0242 USDT |
0.0250 USDT |
| 2021-04-05 |
0.0303 USDT |
472,784,139.7337 |
0.0306 USDT |
0.0273 USDT |
0.0280 USDT |
0.0278 USDT |
| 2021-04-04 |
0.0295 USDT |
359,326,436.8338 |
0.0282 USDT |
0.0275 USDT |
0.0288 USDT |
0.0305 USDT |
| 2021-04-03 |
0.0312 USDT |
410,354,725.5856 |
0.0345 USDT |
0.0272 USDT |
0.0285 USDT |
0.0288 USDT |
| 2021-04-02 |
0.0322 USDT |
600,812,321.6028 |
0.0289 USDT |
0.0284 USDT |
0.0309 USDT |
0.0339 USDT |
| 2021-04-01 |
0.0281 USDT |
349,616,272.3729 |
0.0275 USDT |
0.0267 USDT |
0.0275 USDT |
0.0294 USDT |
| 2021-03-31 |
0.0273 USDT |
435,068,537.0612 |
0.0277 USDT |
0.0257 USDT |
0.0268 USDT |
0.0274 USDT |
| 2021-03-30 |
0.0281 USDT |
543,033,702.1162 |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0276 USDT |
| 2021-03-29 |
0.0241 USDT |
290,988,667.1841 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0248 USDT |
| 2021-03-28 |
0.0224 USDT |
362,012,811.5521 |
0.0221 USDT |
0.0214 USDT |
0.0219 USDT |
0.0229 USDT |
| 2021-03-27 |
0.0213 USDT |
298,709,934.8504 |
0.0220 USDT |
0.0205 USDT |
0.0210 USDT |
0.0219 USDT |
| 2021-03-26 |
0.0207 USDT |
318,692,890.9689 |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0215 USDT |
| 2021-03-25 |
0.0195 USDT |
321,048,649.3109 |
0.0203 USDT |
0.0185 USDT |
0.0191 USDT |
0.0197 USDT |
| 2021-03-24 |
0.0221 USDT |
195,594,430.5513 |
0.0225 USDT |
0.0194 USDT |
0.0214 USDT |
0.0198 USDT |
| 2021-03-23 |
0.0220 USDT |
270,979,960.5987 |
0.0249 USDT |
0.0200 USDT |
0.0211 USDT |
0.0226 USDT |
| 2021-03-22 |
0.0276 USDT |
309,300,841.6168 |
0.0292 USDT |
0.0243 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-03-21 |
0.0268 USDT |
394,393,310.8756 |
0.0253 USDT |
0.0250 USDT |
0.0262 USDT |
0.0281 USDT |
| 2021-03-20 |
0.0294 USDT |
858,404,203.4139 |
0.0262 USDT |
0.0256 USDT |
0.0280 USDT |
0.0265 USDT |
| 2021-03-19 |
0.0250 USDT |
408,157,216.5858 |
0.0231 USDT |
0.0227 USDT |
0.0247 USDT |
0.0256 USDT |
| 2021-03-18 |
0.0226 USDT |
298,757,406.3778 |
0.0237 USDT |
0.0215 USDT |
0.0221 USDT |
0.0230 USDT |
| 2021-03-17 |
0.0228 USDT |
548,466,870.3872 |
0.0234 USDT |
0.0200 USDT |
0.0213 USDT |
0.0229 USDT |
| 2021-03-16 |
0.0230 USDT |
720,337,156.0796 |
0.0216 USDT |
0.0207 USDT |
0.0217 USDT |
0.0231 USDT |
| 2021-03-15 |
0.0182 USDT |
463,343,193.2752 |
0.0177 USDT |
0.0161 USDT |
0.0176 USDT |
0.0197 USDT |
| 2021-03-14 |
0.0184 USDT |
452,215,468.9290 |
0.0167 USDT |
0.0165 USDT |
0.0178 USDT |
0.0184 USDT |
| 2021-03-13 |
0.0170 USDT |
571,922,329.9722 |
0.0156 USDT |
0.0149 USDT |
0.0161 USDT |
0.0167 USDT |
| 2021-03-12 |
0.0143 USDT |
482,275,937.8866 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0155 USDT |
| 2021-03-11 |
0.0127 USDT |
295,990,298.1653 |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0131 USDT |
| 2021-03-10 |
0.0127 USDT |
451,773,463.6832 |
0.0127 USDT |
0.0112 USDT |
0.0118 USDT |
0.0132 USDT |
| 2021-03-09 |
0.0117 USDT |
393,972,981.9261 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0124 USDT |
| 2021-03-08 |
0.0107 USDT |
415,058,996.8107 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2021-03-07 |
0.0108 USDT |
524,248,418.6589 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-03-06 |
0.0108 USDT |
392,668,442.0610 |
0.0112 USDT |
0.0101 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-03-05 |
0.0105 USDT |
458,684,109.4938 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0111 USDT |
| 2021-03-04 |
0.0094 USDT |
642,131,697.2718 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-03-03 |
0.0090 USDT |
618,631,925.7394 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-03-02 |
0.0086 USDT |
576,213,140.8906 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-03-01 |
0.0085 USDT |
508,772,977.1150 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2021-02-28 |
0.0085 USDT |
720,494,260.8929 |
0.0095 USDT |
0.0076 USDT |
0.0080 USDT |
0.0084 USDT |
| 2021-02-27 |
0.0092 USDT |
754,550,036.9396 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0093 USDT |
| 2021-02-26 |
0.0084 USDT |
662,673,273.2146 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0084 USDT |
| 2021-02-25 |
0.0086 USDT |
739,454,203.7357 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2021-02-24 |
0.0083 USDT |
896,517,512.5570 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-02-23 |
0.0083 USDT |
948,444,927.5362 |
0.0109 USDT |
0.0065 USDT |
0.0076 USDT |
0.0080 USDT |