Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0170 USDT |
571,922,329.9722 |
0.0156 USDT |
0.0149 USDT |
0.0161 USDT |
0.0167 USDT |
| 2021-03-12 |
0.0143 USDT |
482,275,937.8866 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0155 USDT |
| 2021-03-11 |
0.0127 USDT |
295,990,298.1653 |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0131 USDT |
| 2021-03-10 |
0.0127 USDT |
451,773,463.6832 |
0.0127 USDT |
0.0112 USDT |
0.0118 USDT |
0.0132 USDT |
| 2021-03-09 |
0.0117 USDT |
393,972,981.9261 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0124 USDT |
| 2021-03-08 |
0.0107 USDT |
415,058,996.8107 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2021-03-07 |
0.0108 USDT |
524,248,418.6589 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-03-06 |
0.0108 USDT |
392,668,442.0610 |
0.0112 USDT |
0.0101 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-03-05 |
0.0105 USDT |
458,684,109.4938 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0111 USDT |
| 2021-03-04 |
0.0094 USDT |
642,131,697.2718 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-03-03 |
0.0090 USDT |
618,631,925.7394 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-03-02 |
0.0086 USDT |
576,213,140.8906 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-03-01 |
0.0085 USDT |
508,772,977.1150 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2021-02-28 |
0.0085 USDT |
720,494,260.8929 |
0.0095 USDT |
0.0076 USDT |
0.0080 USDT |
0.0084 USDT |
| 2021-02-27 |
0.0092 USDT |
754,550,036.9396 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0093 USDT |
| 2021-02-26 |
0.0084 USDT |
662,673,273.2146 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0084 USDT |
| 2021-02-25 |
0.0086 USDT |
739,454,203.7357 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2021-02-24 |
0.0083 USDT |
896,517,512.5570 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-02-23 |
0.0083 USDT |
948,444,927.5362 |
0.0109 USDT |
0.0065 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-02-22 |
0.0111 USDT |
1,177,848,954.7372 |
0.0120 USDT |
0.0088 USDT |
0.0102 USDT |
0.0110 USDT |
| 2021-02-21 |
0.0105 USDT |
942,000,320.2274 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0113 USDT |
| 2021-02-20 |
0.0100 USDT |
804,534,935.9316 |
0.0101 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-02-19 |
0.0095 USDT |
696,418,723.2585 |
0.0102 USDT |
0.0089 USDT |
0.0094 USDT |
0.0102 USDT |
| 2021-02-18 |
0.0095 USDT |
1,080,678,950.6682 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0097 USDT |
| 2021-02-17 |
0.0081 USDT |
902,872,952.9905 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0085 USDT |
| 2021-02-16 |
0.0077 USDT |
848,550,810.3716 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-02-15 |
0.0077 USDT |
1,522,423,096.7253 |
0.0081 USDT |
0.0066 USDT |
0.0071 USDT |
0.0078 USDT |
| 2021-02-14 |
0.0080 USDT |
1,071,930,546.4721 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2021-02-13 |
0.0073 USDT |
1,028,394,970.0839 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0080 USDT |
| 2021-02-12 |
0.0070 USDT |
1,168,620,539.9875 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2021-02-11 |
0.0061 USDT |
812,424,876.2560 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2021-02-10 |
0.0059 USDT |
922,704,264.5578 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-02-09 |
0.0059 USDT |
527,666,961.9757 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-08 |
0.0057 USDT |
786,546,057.4484 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-02-07 |
0.0053 USDT |
652,878,662.0145 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-02-06 |
0.0054 USDT |
590,319,627.8121 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-02-05 |
0.0057 USDT |
726,949,457.6087 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-02-04 |
0.0057 USDT |
951,225,802.3930 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-02-03 |
0.0057 USDT |
2,157,630,158.1467 |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-02-02 |
0.0054 USDT |
1,551,091,498.3531 |
0.0049 USDT |
0.0049 USDT |
0.0072 USDT |
0.0052 USDT |
| 2021-02-01 |
0.0048 USDT |
720,937,808.9818 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-31 |
0.0048 USDT |
687,857,082.7804 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-30 |
0.0048 USDT |
689,994,278.3564 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-29 |
0.0049 USDT |
1,630,885,566.1744 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-01-28 |
0.0049 USDT |
2,593,708,054.0409 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-01-27 |
0.0047 USDT |
784,057,665.2572 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-01-26 |
0.0047 USDT |
635,633,067.2299 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-25 |
0.0047 USDT |
592,920,301.8495 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-24 |
0.0048 USDT |
568,883,581.7204 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-23 |
0.0048 USDT |
641,226,170.5499 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |