Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0032 USDT |
1,525,242.1900 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-12 |
0.0031 USDT |
1,547,805.7900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0032 USDT |
1,255,823.6500 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-10 |
0.0033 USDT |
2,456,456.4836 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0033 USDT |
3,686,253.3100 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0031 USDT |
2,024,516.9700 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-07 |
0.0031 USDT |
918,245.8594 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0030 USDT |
1,886,589.0900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0028 USDT |
14,668,937.9295 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0030 USDT |
4,656,884.0800 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0032 USDT |
7,401,988.6100 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-02 |
0.0033 USDT |
2,196,782.5300 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0034 USDT |
9,608,516.2767 |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0035 USDT |
4,606,981.9860 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0035 USDT |
3,317,412.5400 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0037 USDT |
2,769,429.4400 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-28 |
0.0037 USDT |
1,427,373.9900 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-27 |
0.0037 USDT |
7,380,143.7652 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0035 USDT |
11,267,994.0900 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0034 USDT |
6,430,137.1900 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0035 USDT |
6,442,401.2000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0034 USDT |
13,911,486.6200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0034 USDT |
4,257,136.2700 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0034 USDT |
3,662,562.4300 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-20 |
0.0035 USDT |
3,780,684.5100 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0034 USDT |
10,394,602.7090 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0033 USDT |
5,189,029.4900 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0033 USDT |
5,121,538.5076 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0033 USDT |
6,003,086.2491 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0032 USDT |
6,909,622.0924 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0032 USDT |
3,199,839.0493 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
4,033,658.6526 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0031 USDT |
5,936,310.4400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0032 USDT |
9,439,431.8832 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-10 |
0.0032 USDT |
26,579,955.0354 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-09 |
0.0030 USDT |
5,555,865.4900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-08 |
0.0029 USDT |
4,488,609.6770 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0029 USDT |
3,801,024.5029 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0028 USDT |
3,872,148.3600 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-05 |
0.0027 USDT |
10,589,288.9109 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0029 USDT |
4,262,590.9000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0030 USDT |
4,460,175.5900 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-02 |
0.0031 USDT |
4,442,988.8500 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-01 |
0.0030 USDT |
8,234,833.9300 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0031 USDT |
1,985,179.6700 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-29 |
0.0032 USDT |
1,432,105.9593 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-28 |
0.0032 USDT |
1,579,105.4800 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-27 |
0.0031 USDT |
2,287,134.1500 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0033 USDT |
6,027,134.5322 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-25 |
0.0031 USDT |
9,266,951.2363 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |