Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0053 USDT |
135,749,270.1868 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-02 |
0.0054 USDT |
191,748,011.6916 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-01 |
0.0054 USDT |
416,787,774.7410 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-30 |
0.0051 USDT |
176,170,803.4072 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-29 |
0.0049 USDT |
172,401,696.5059 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-28 |
0.0050 USDT |
196,756,314.3208 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-27 |
0.0048 USDT |
131,621,346.1883 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-26 |
0.0047 USDT |
215,190,525.4475 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-25 |
0.0056 USDT |
264,086,827.0416 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-24 |
0.0052 USDT |
314,477,035.9291 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-11-23 |
0.0049 USDT |
928,779,433.7260 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-22 |
0.0048 USDT |
219,148,443.2409 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-21 |
0.0047 USDT |
97,718,080.2142 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-20 |
0.0048 USDT |
253,418,194.3129 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-19 |
0.0046 USDT |
155,839,592.7494 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-18 |
0.0045 USDT |
160,947,106.5460 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-11-17 |
0.0045 USDT |
169,999,540.8569 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-11-16 |
0.0047 USDT |
193,581,810.1771 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-15 |
0.0047 USDT |
167,527,334.7229 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-11-14 |
0.0047 USDT |
177,062,876.8018 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-11-13 |
0.0048 USDT |
120,918,646.8321 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-12 |
0.0048 USDT |
214,939,545.6050 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-11 |
0.0048 USDT |
297,853,189.5227 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-10 |
0.0050 USDT |
571,602,519.2048 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-11-09 |
0.0046 USDT |
182,875,419.3687 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-08 |
0.0045 USDT |
227,087,671.8470 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-11-07 |
0.0046 USDT |
220,756,538.0876 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-06 |
0.0045 USDT |
396,755,363.5722 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-11-05 |
0.0046 USDT |
200,313,386.5241 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-11-04 |
0.0043 USDT |
339,920,617.7705 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-03 |
0.0042 USDT |
229,495,315.2129 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-02 |
0.0043 USDT |
209,811,394.5216 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-01 |
0.0044 USDT |
175,785,993.2476 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-31 |
0.0045 USDT |
154,076,161.0689 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-30 |
0.0046 USDT |
185,707,600.7761 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-29 |
0.0046 USDT |
134,929,950.0650 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-28 |
0.0047 USDT |
201,255,169.5606 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-27 |
0.0046 USDT |
222,583,973.0475 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-26 |
0.0048 USDT |
159,846,395.7508 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-25 |
0.0046 USDT |
256,036,101.1836 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-24 |
0.0048 USDT |
186,842,456.7572 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-23 |
0.0049 USDT |
244,397,599.5783 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-22 |
0.0047 USDT |
268,497,144.8257 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0047 USDT |
178,879,055.2112 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-20 |
0.0045 USDT |
221,311,868.0719 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-10-19 |
0.0045 USDT |
88,394,592.6875 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-18 |
0.0046 USDT |
70,160,597.7546 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-17 |
0.0046 USDT |
128,111,210.9725 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-16 |
0.0045 USDT |
71,642,508.9698 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-15 |
0.0045 USDT |
167,615,282.8779 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |