Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0059 USDT |
179,175,734.7245 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-24 |
0.0059 USDT |
87,074,370.7096 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-08-23 |
0.0061 USDT |
49,675,308.6725 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-22 |
0.0061 USDT |
112,953,498.5939 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-21 |
0.0061 USDT |
54,041,014.8378 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-20 |
0.0061 USDT |
142,838,325.3994 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-08-19 |
0.0060 USDT |
80,854,126.7028 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-18 |
0.0059 USDT |
142,902,829.4694 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-17 |
0.0061 USDT |
8,199,795.9606 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-16 |
0.0063 USDT |
73,970,890.3684 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-15 |
0.0061 USDT |
57,383,179.7416 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-14 |
0.0061 USDT |
111,537,402.3953 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-13 |
0.0061 USDT |
170,320,992.3671 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-12 |
0.0061 USDT |
122,571,994.8423 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-11 |
0.0062 USDT |
209,638,140.7692 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-08-10 |
0.0060 USDT |
145,721,954.1333 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-08-09 |
0.0062 USDT |
165,112,455.9110 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-08-08 |
0.0058 USDT |
105,925,380.5678 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-08-07 |
0.0056 USDT |
204,477,254.3534 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-06 |
0.0055 USDT |
453,780,983.0817 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-05 |
0.0056 USDT |
286,671,565.2173 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-04 |
0.0054 USDT |
234,155,202.5835 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-08-03 |
0.0054 USDT |
245,966,657.6129 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-08-02 |
0.0055 USDT |
312,651,436.8626 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-01 |
0.0055 USDT |
382,400,151.4931 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-31 |
0.0057 USDT |
213,535,920.7870 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-30 |
0.0057 USDT |
187,547,834.1312 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-29 |
0.0060 USDT |
545,133,091.1723 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-28 |
0.0058 USDT |
328,369,362.3151 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-27 |
0.0055 USDT |
148,805,116.3628 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-26 |
0.0053 USDT |
171,296,914.7019 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-25 |
0.0055 USDT |
84,739,214.8830 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-24 |
0.0056 USDT |
55,780,368.1861 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-23 |
0.0056 USDT |
64,028,802.8775 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-22 |
0.0057 USDT |
20,180,761.0219 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-21 |
0.0057 USDT |
17,861,931.5363 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-20 |
0.0056 USDT |
22,184,425.7081 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-19 |
0.0056 USDT |
26,197,789.1737 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-18 |
0.0055 USDT |
28,441,317.7854 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-17 |
0.0054 USDT |
115,224,574.8550 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-16 |
0.0054 USDT |
161,236,773.2450 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-15 |
0.0053 USDT |
145,702,506.7798 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-14 |
0.0055 USDT |
214,669,958.7403 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-13 |
0.0055 USDT |
110,311,978.6865 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-12 |
0.0057 USDT |
432,556,729.8138 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-11 |
0.0057 USDT |
387,508,007.5919 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-10 |
0.0058 USDT |
545,831,052.8118 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-09 |
0.0056 USDT |
235,125,713.6772 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-08 |
0.0055 USDT |
444,124,637.8613 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-07 |
0.0056 USDT |
390,898,115.6651 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |