Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0055 USDT |
453,780,983.0817 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-05 |
0.0056 USDT |
286,671,565.2173 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-04 |
0.0054 USDT |
234,155,202.5835 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-08-03 |
0.0054 USDT |
245,966,657.6129 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-08-02 |
0.0055 USDT |
312,651,436.8626 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-08-01 |
0.0055 USDT |
382,400,151.4931 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-31 |
0.0057 USDT |
213,535,920.7870 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-30 |
0.0057 USDT |
187,547,834.1312 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-29 |
0.0060 USDT |
545,133,091.1723 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-28 |
0.0058 USDT |
328,369,362.3151 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-27 |
0.0055 USDT |
148,805,116.3628 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-26 |
0.0053 USDT |
171,296,914.7019 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-25 |
0.0055 USDT |
84,739,214.8830 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-24 |
0.0056 USDT |
55,780,368.1861 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-23 |
0.0056 USDT |
64,028,802.8775 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-22 |
0.0057 USDT |
20,180,761.0219 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-21 |
0.0057 USDT |
17,861,931.5363 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-20 |
0.0056 USDT |
22,184,425.7081 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-19 |
0.0056 USDT |
26,197,789.1737 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-18 |
0.0055 USDT |
28,441,317.7854 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-17 |
0.0054 USDT |
115,224,574.8550 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-16 |
0.0054 USDT |
161,236,773.2450 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-15 |
0.0053 USDT |
145,702,506.7798 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-14 |
0.0055 USDT |
214,669,958.7403 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-13 |
0.0055 USDT |
110,311,978.6865 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-12 |
0.0057 USDT |
432,556,729.8138 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-11 |
0.0057 USDT |
387,508,007.5919 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-10 |
0.0058 USDT |
545,831,052.8118 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-09 |
0.0056 USDT |
235,125,713.6772 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-08 |
0.0055 USDT |
444,124,637.8613 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-07 |
0.0056 USDT |
390,898,115.6651 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-06 |
0.0055 USDT |
141,615,585.7342 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-05 |
0.0054 USDT |
73,537,207.9457 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-04 |
0.0053 USDT |
313,640,216.0131 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-03 |
0.0054 USDT |
129,798,379.1551 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-02 |
0.0053 USDT |
79,115,789.4020 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-01 |
0.0052 USDT |
440,811,880.5509 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-30 |
0.0054 USDT |
235,132,361.6523 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-29 |
0.0053 USDT |
15,160,620.1555 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-28 |
0.0053 USDT |
308,488,511.0117 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-27 |
0.0053 USDT |
253,750,113.5863 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-26 |
0.0054 USDT |
365,626,742.8541 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-06-25 |
0.0055 USDT |
535,511,953.5014 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-06-24 |
0.0057 USDT |
411,103,630.4667 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-23 |
0.0057 USDT |
608,735,210.2031 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-06-22 |
0.0060 USDT |
510,100,690.0483 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-21 |
0.0061 USDT |
180,505,111.8529 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-06-20 |
0.0061 USDT |
187,368,159.3163 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-19 |
0.0059 USDT |
206,419,663.2795 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-18 |
0.0060 USDT |
222,366,604.3388 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |